Trade Sheet: Thursday February 14, 2019

Date: Thursday February 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.89 (11.00) n/a na 0.60 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.00%
BIL 50.57 46.00 52.09 80.93 7.38 0.00%13.39%
BRG 19.64 (20.00) 30.06 27.99 4.07 0.00%2.87%
CAR 9.50 - 12.97 12.37 31.86 1.89%7.63%
CBNY 0.13 (1.00) n/a na 5.48 0.00%82.93%
CCC 43.50 1.00 57.27 24.67 3.61 0.00%0.00%
GK 58.82 107.00 14.56 13.76 1.21 0.00%3.08%
JBG 33.68 21.00 20.64 19.39 3.14 0.00%0.95%
JMMBGL 32.97 112.00 13.73 12.70 2.02 0.00%2.14%
JP 22.03 (97.00) 30.39 26.06 2.06 0.00%0.72%
JSE 16.09 61.00 30.93 27.17 11.08 0.00%4.28%
KPREIT 5.78 28.33 29.77 1.03 0.00%0.98%
KW 74.72 355.00 57.11 50.34 4.48 0.00%1.38%
MIL 8.84 (6.00) 9.65 n/a 0.69 0.00%0.00%
MJE 9.09 (6.00) 10.98 n/a 0.70 0.00%#DIV/0!
NCBFG 144.99 9.00 12.84 11.75 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 79.87 379.00 17.39 18.87 2.57 0.00%2.33%
PJX 7.48 29.82 na 0.74 0.00%0.00%
PROVENJA 27.50 21.20 19.79 1.67 0.00%3.85%
PULS 2.70 (5.00) 13.78 13.72 1.63 0.00%0.83%
RJR 0.94 - n/a 38.08 0.93 0.00%0.00%
SALF 32.78 (8.00) 20.07 25.72 3.97 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.00 101.00 10.41 9.54 0.47 0.00%#DIV/0!
SEP 39.00 64.00 27.02 16.35 2.66 0.00%3.17%
SGJ 51.59 29.00 12.57 12.18 1.39 0.00%3.70%
SIL 4.20 6.00 15.53 12.83 1.40 0.00%3.48%
SJ 38.07 72.00 12.59 12.04 2.03 0.00%3.37%
SML 4.88 38.00 n/a 1.43 0.88 0.00%#DIV/0!
SVL 19.92 28.00 37.81 23.71 17.95 0.00%7.03%
VMIL 3.98 (7.00) 19.02 17.25 2.20 0.00%4.32%
WISYNCO 10.67 5.00 15.36 14.74 4.02 0.66%1.13%
XFUND 10.50 - n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 (0.21) 21.46 20.03 1.69 0.00%3.57%
AFS 47.00 16.86 15.43 4.86 1.02%2.55%
AMG 2.50 50.00 28.59 28.02 2.72 0.00%0.00%
BPOW 5.00 - 21.24 18.64 3.37 0.00%0.45%
CAC 12.60 21.75 20.86 3.33 0.00%1.23%
CFF 18.00 185.00 17.13 15.80 3.82 0.00%2.27%
CHL 14.50 49.00 40.41 42.09 14.25 0.00%2.45%
CPJ 4.74 4.00 91.17 16.82 1.74 0.00%0.00%
DCOVE 15.35 281.00 18.95 11.56 1.62 0.00%3.75%
DTL 2.50 26.98 18.16 6.84 0.00%0.88%
ECL 7.06 1.00 25.94 22.43 47.56 0.00%13.14%
EFRESH 1.90 5.00 53.60 68.54 2.34 0.00%#DIV/0!
ELITE 3.14 2.00 30.81 86.96 2.76 0.00%#DIV/0!
EPLY 9.10 10.00 16.11 13.71 2.30 0.00%2.30%
FOSRICH 4.00 - 19.43 17.83 2.95 0.00%0.00%
FTNA 3.99 22.00 17.32 13.59 6.03 0.00%#DIV/0!
GENAC 4.01 2.00 13.41 16.14 2.05 0.00%5.20%
GWEST 1.45 9.00 n/a na 0.90 0.00%0.00%
HONBUN 3.76 (2.00) 20.53 21.90 2.87 0.80%1.00%
INDIES 2.93 2.00 32.62 30.71 5.84 2.73%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 3.97 (3.00) 13.45 12.24 2.16 0.00%1.52%
JETCON 3.18 - 15.55 17.02 3.65 0.00%0.73%
KEX 12.85 35.00 30.51 27.92 8.98 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.37 - 17.74 17.36 2.84 0.00%1.00%
LASD 3.77 1.00 12.10 14.01 2.53 0.00%3.03%
LASF 4.50 3.00 22.88 18.86 3.72 0.00%0.00%
LASM 3.24 (6.00) 18.19 16.25 2.42 0.00%1.01%
MEEG 5.91 18.73 16.79 3.28 1.02%0.00%
MDS 5.54 12.93 11.92 2.14 0.00%2.10%
PTL 2.40 - 103.81 101.97 5.19 0.00%1.30%
PURITY 2.09 n/a na 0.63 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.40 31.00 18.20 16.76 4.24 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 5.84 - 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-14T19:24:03+00:00