| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | (15.00) | 38.87 | 41.98 | 0.91 | 0.00% | 0.11% |
| 1834 | 1.20 | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% | |
| BIL | 8.45 | - | 18.56 | 16.88 | 1.36 | 3.55% | 1.47% |
| BRG | 17.99 | (1.00) | 11.77 | 11.98 | 4.07 | 0.00% | 3.02% |
| CAR | 10.94 | (1.00) | 15.05 | 14.68 | 26.27 | 1.83% | 6.67% |
| CBNY | 0.33 | (7.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 30.53 | 31.00 | 22.65 | 18.71 | 2.90 | 0.00% | 0.00% |
| CWJ | 1.36 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.09 | 11.00 | 10.68 | 9.19 | 0.96 | 0.00% | 2.60% |
| JBG | 18.05 | (5.00) | 10.65 | 11.35 | 1.46 | 0.00% | 1.96% |
| JMMBGL | 24.91 | 7.00 | 12.67 | 10.95 | 1.43 | 0.00% | 1.92% |
| JP | 16.62 | 3.00 | 35.35 | 25.62 | 1.68 | 0.00% | 0.60% |
| JSE | 6.99 | 49.00 | 28.68 | 19.98 | 5.22 | 0.00% | 2.08% |
| KPREIT | 6.00 | (1.00) | 85.19 | 54.48 | 1.12 | 0.00% | 1.00% |
| KW | 42.37 | (23.00) | 37.66 | 35.25 | 3.11 | 0.00% | 1.17% |
| MIL | 6.02 | 91.00 | n/a | n/a | 0.92 | 9.51% | 3.89% |
| NCBFG | 99.60 | 2.00 | 12.20 | 11.36 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 40.05 | (169.00) | 10.36 | 9.42 | 1.49 | 0.00% | 2.33% |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.80 | - | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% |
| RJR | 1.05 | - | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
| SALF | 10.38 | (13.00) | 13.73 | 10.31 | 1.39 | 0.00% | 4.44% |
| SEP | 29.60 | - | 22.97 | 16.82 | 1.47 | 0.00% | 3.17% |
| SGJ | 50.94 | (94.00) | 13.02 | 12.00 | 1.55 | 0.00% | 3.48% |
| SIL | 9.05 | 9.73 | 7.57 | 0.60 | 0.00% | 1.59% | |
| SJ | 35.56 | (5.00) | 10.73 | 9.78 | 2.32 | 0.00% | 3.60% |
| SVL | 11.99 | 8.00 | 19.07 | 16.63 | 7.69 | 0.00% | 6.16% |
| VMIL | 4.15 | (3.00) | 20.90 | 16.68 | 3.85 | 0.00% | 0.00% |
| WISYNCO | 10.54 | (16.00) | 16.85 | 16.06 | 5.04 | 0.00% | 0.00% |
| XFUND | 14.95 | 9.00 | 12.33 | 12.63 | 1.52 | 0.00% | 0.93% |
| MTL | 0.22 | - | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% |
| Proven | 0.21 | - | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 45.01 | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% | |
| AMG | 2.00 | (21.00) | 36.34 | 18.26 | 2.07 | 0.00% | 2.80% |
| BPOW | 33.80 | (20.00) | 17.63 | 16.22 | 2.67 | 0.00% | 0.45% |
| CAC | 9.03 | 11.62 | 9.86 | 2.75 | 0.00% | 0.00% | |
| CFF | 10.90 | 11.88 | 11.08 | 2.63 | 0.00% | 2.27% | |
| CHL | 10.90 | - | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% |
| CPJ | 4.21 | (24.00) | 12.10 | 10.88 | 1.62 | 0.00% | 1.34% |
| DCOVE | 18.50 | 150.00 | 16.33 | 12.06 | 2.01 | 0.00% | 5.00% |
| DTL | 7.16 | 13.73 | 10.37 | 1.75 | 0.00% | 0.75% | |
| ECL | 4.60 | (3.00) | 36.86 | 16.62 | 13.53 | 0.00% | 0.00% |
| EPLY | 10.50 | (202.00) | 29.19 | 28.63 | 2.85 | 0.00% | 2.79% |
| FOSRICH | 2.52 | - | 56.13 | 30.17 | 3.17 | 0.00% | 0.00% |
| GENAC | 2.76 | (4.00) | 18.72 | 14.11 | 1.50 | 0.00% | 6.93% |
| GWEST | 2.75 | (16.00) | 7.74 | na | 4.22 | 0.00% | 0.00% |
| HONBUN | 5.10 | (7.00) | 28.66 | 25.68 | 4.19 | 0.39% | 1.00% |
| ISP | 10.00 | 21.70 | 18.23 | 3.97 | 0.00% | 0.00% | |
| JAMT | 4.50 | (10.00) | 15.30 | 14.64 | 2.76 | 0.00% | 2.28% |
| JETCON | 4.27 | 5.00 | 15.20 | 15.46 | 6.09 | 0.00% | 1.46% |
| KEX | 13.50 | 148.00 | 34.57 | 30.15 | 12.51 | 0.00% | 0.45% |
| KEY | 3.95 | 15.00 | n/a | 24.37 | 1.32 | 0.00% | 0.00% |
| KLE | 2.30 | 10.00 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% |
| KREMI | 5.20 | 18.38 | 17.64 | 3.08 | 0.00% | 1.25% | |
| LASD | 4.70 | 11.00 | 22.46 | 20.86 | 3.64 | 0.00% | 1.17% |
| LASF | 5.21 | 12.00 | 26.62 | 22.23 | 4.94 | 0.00% | 0.76% |
| LASM | 4.50 | - | 34.12 | 26.05 | 3.80 | 0.00% | 0.93% |
| MEEG | 5.98 | 17.75 | 16.02 | 4.02 | 0.00% | N/A | |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
| MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
| PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
| PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 5.00 | 50.00 | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.60 | 17.00 | 19.13 | 21.69 | 3.34 | 0.00% | 0.58% |
Click Here to Download