Trade Sheet: Thursday February 15, 2018

Date: Thursday February 15, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.00 (15.00) 38.87 41.98 0.91 0.00%0.11%
1834 1.20 41.25 116.71 0.86 0.00%6.40%
BIL 8.45 - 18.56 16.88 1.36 3.55%1.47%
BRG 17.99 (1.00) 11.77 11.98 4.07 0.00%3.02%
CAR 10.94 (1.00) 15.05 14.68 26.27 1.83%6.67%
CBNY 0.33 (7.00) n/a na na 0.00%0.00%
CCC 30.53 31.00 22.65 18.71 2.90 0.00%0.00%
CWJ 1.36 3.00 n/a na na 0.00%0.00%
GK 43.09 11.00 10.68 9.19 0.96 0.00%2.60%
JBG 18.05 (5.00) 10.65 11.35 1.46 0.00%1.96%
JMMBGL 24.91 7.00 12.67 10.95 1.43 0.00%1.92%
JP 16.62 3.00 35.35 25.62 1.68 0.00%0.60%
JSE 6.99 49.00 28.68 19.98 5.22 0.00%2.08%
KPREIT 6.00 (1.00) 85.19 54.48 1.12 0.00%1.00%
KW 42.37 (23.00) 37.66 35.25 3.11 0.00%1.17%
MIL 6.02 91.00 n/a n/a 0.92 9.51%3.89%
NCBFG 99.60 2.00 12.20 11.36 1.98 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 40.05 (169.00) 10.36 9.42 1.49 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.80 - 10.23 9.79 1.23 0.83%0.89%
RJR 1.05 - n/a 18.73 0.98 0.00%1.90%
SALF 10.38 (13.00) 13.73 10.31 1.39 0.00%4.44%
SEP 29.60 - 22.97 16.82 1.47 0.00%3.17%
SGJ 50.94 (94.00) 13.02 12.00 1.55 0.00%3.48%
SIL 9.05 9.73 7.57 0.60 0.00%1.59%
SJ 35.56 (5.00) 10.73 9.78 2.32 0.00%3.60%
SVL 11.99 8.00 19.07 16.63 7.69 0.00%6.16%
VMIL 4.15 (3.00) 20.90 16.68 3.85 0.00%0.00%
WISYNCO 10.54 (16.00) 16.85 16.06 5.04 0.00%0.00%
XFUND 14.95 9.00 12.33 12.63 1.52 0.00%0.93%
MTL 0.22 - 26.74 24.55 3.75 0.00%0.00%
Proven 0.21 - 14.28 17.04 1.46 0.86%4.95%
AFS 45.01 17.93 16.73 6.10 0.00%2.39%
AMG 2.00 (21.00) 36.34 18.26 2.07 0.00%2.80%
BPOW 33.80 (20.00) 17.63 16.22 2.67 0.00%0.45%
CAC 9.03 11.62 9.86 2.75 0.00%0.00%
CFF 10.90 11.88 11.08 2.63 0.00%2.27%
CHL 10.90 - 33.53 33.10 11.62 1.06%2.45%
CPJ 4.21 (24.00) 12.10 10.88 1.62 0.00%1.34%
DCOVE 18.50 150.00 16.33 12.06 2.01 0.00%5.00%
DTL 7.16 13.73 10.37 1.75 0.00%0.75%
ECL 4.60 (3.00) 36.86 16.62 13.53 0.00%0.00%
EPLY 10.50 (202.00) 29.19 28.63 2.85 0.00%2.79%
FOSRICH 2.52 - 56.13 30.17 3.17 0.00%0.00%
GENAC 2.76 (4.00) 18.72 14.11 1.50 0.00%6.93%
GWEST 2.75 (16.00) 7.74 na 4.22 0.00%0.00%
HONBUN 5.10 (7.00) 28.66 25.68 4.19 0.39%1.00%
ISP 10.00 21.70 18.23 3.97 0.00%0.00%
JAMT 4.50 (10.00) 15.30 14.64 2.76 0.00%2.28%
JETCON 4.27 5.00 15.20 15.46 6.09 0.00%1.46%
KEX 13.50 148.00 34.57 30.15 12.51 0.00%0.45%
KEY 3.95 15.00 n/a 24.37 1.32 0.00%0.00%
KLE 2.30 10.00 12.15 10.68 1.56 0.00%0.00%
KREMI 5.20 18.38 17.64 3.08 0.00%1.25%
LASD 4.70 11.00 22.46 20.86 3.64 0.00%1.17%
LASF 5.21 12.00 26.62 22.23 4.94 0.00%0.76%
LASM 4.50 - 34.12 26.05 3.80 0.00%0.93%
MEEG 5.98 17.75 16.02 4.02 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 5.00 50.00 18.09 14.49 3.21 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.60 17.00 19.13 21.69 3.34 0.00%0.58%

Click Here to Download
2018-02-15T19:43:40+00:00