| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 8.07 | 184.00 | 13.40 | 43.69 | 0.58 | 0.00% | 0.00% |
| 1834 | 1.05 | 1.00 | 16.27 | 58.57 | 0.90 | 0.00% | 6.90% |
| BIL | 68.35 | 8.00 | 26.76 | 31.36 | 4.00 | 0.00% | 4.13% |
| BRG | 17.00 | - | 21.37 | 22.36 | 3.27 | 0.00% | 1.40% |
| CAR | 8.00 | -1.00 | 11.76 | 11.89 | 27.61 | 0.00% | 7.07% |
| CBNY | 0.12 | 2.00 | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 70.02 | -30.00 | 21.86 | 23.65 | 7.46 | 0.00% | 0.00% |
| CPFV | 42.34 | 34.00 | 17.55 | 16.78 | 0.90 | 0.00% | 0.00% |
| EPLY | 16.03 | 19.57 | 21.00 | 3.59 | 0.00% | 5.14% | |
| GK | 68.10 | -213.00 | 13.39 | 13.21 | 1.30 | 0.00% | 2.44% |
| JBG | 35.34 | 26.00 | 17.50 | 16.85 | 2.75 | 0.00% | 1.34% |
| JMMBGL | 45.34 | -60.00 | 18.58 | 22.57 | 1.77 | 0.00% | 1.46% |
| JP | 24.26 | -23.00 | 22.75 | 22.65 | 1.96 | 0.00% | 0.00% |
| JSE | 29.30 | -187.00 | 38.85 | 33.69 | 16.18 | 0.00% | 3.90% |
| KPREIT | 6.15 | -5.00 | 70.77 | 93.45 | 2.27 | 0.00% | 0.00% |
| KW | 56.04 | -161.00 | 34.09 | 31.38 | 3.06 | 0.00% | 0.30% |
| MIL | 7.47 | -3.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 10.18 | 39.00 | n/a | n/a | 0.71 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 186.83 | -62.00 | 16.44 | 15.00 | 3.12 | 0.54% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 100.93 | 23.00 | 13.38 | 15.44 | 2.60 | 0.25% | 1.46% |
| PJX | 9.50 | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% | |
| PROVENJA | 48.26 | -35.00 | 8.22 | 15.44 | 1.90 | 0.00% | 6.72% |
| PULS | 11.37 | 56.00 | 28.43 | 22.60 | 5.31 | 0.18% | 0.67% |
| QWI | 0.87 | -2.00 | 7.71 | 8.75 | 0.67 | 0.00% | 0.00% |
| RJR | 1.65 | 5.00 | 32.69 | 217.84 | 1.73 | 0.00% | 2.25% |
| SALF | 26.44 | -109.00 | 16.17 | 15.25 | 2.90 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.71 | 17.00 | 11.97 | 16.94 | 0.93 | 0.00% | 0.00% |
| SELECTF | 1.04 | -1.00 | 5.81 | 10.40 | 0.89 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 50.26 | 24.00 | 28.92 | 25.79 | 2.42 | 0.99% | 1.67% |
| SGJ | 53.37 | -15.00 | 12.59 | 12.59 | 1.41 | 0.00% | 7.68% |
| SIL | 2.99 | 5.00 | 17.65 | 20.59 | 0.92 | 0.00% | 2.49% |
| SJ | 69.97 | -12.00 | 16.79 | 15.04 | 3.09 | 0.00% | 3.84% |
| SML | 4.93 | -10.00 | 13.23 | 14.03 | 0.93 | 0.00% | 4.50% |
| SVL | 22.86 | 102.00 | 25.75 | 18.26 | 17.41 | 0.00% | 4.46% |
| VMIL | 9.84 | -12.00 | 22.57 | 33.87 | 4.32 | 0.00% | 5.05% |
| WIG | 0.78 | - | 16.73 | 15.21 | 2.50 | 0.00% | 0.00% |
| WISYNCO | 22.61 | 1.00 | 26.98 | 24.34 | 6.78 | 0.40% | 1.55% |
| XFUND | 8.80 | -1.00 | n/a | 24.98 | 0.75 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 27.88 | 68.00 | 29.25 | 19.63 | 3.05 | 0.36% | 1.72% |
| AMG | 1.90 | - | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
| BPOW | 4.50 | 10.00 | 28.62 | 30.26 | 2.65 | 0.00% | 0.40% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 14.49 | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% | |
| CHL | 7.53 | -32.00 | 21.97 | 21.50 | 6.26 | 0.00% | 1.60% |
| CPJ | 4.91 | 11.00 | 74.38 | 39.78 | 1.81 | 0.00% | 0.00% |
| DCOVE | 9.45 | -1.00 | 16.37 | 19.50 | 0.92 | 0.00% | 3.64% |
| DTL | 2.01 | - | 18.39 | 18.43 | 3.82 | 0.00% | 0.40% |
| ECL | 5.76 | 38.00 | 18.06 | 16.86 | 14.63 | 0.00% | 0.00% |
| EFRESH | 0.94 | -1.00 | n/a | na | 1.39 | 0.00% | 0.00% |
| ELITE | 4.50 | 44.00 | 24.04 | 22.50 | 3.37 | 0.00% | 0.00% |
| EPLY | 16.03 | 19.57 | 21.00 | 3.59 | 0.00% | 5.14% | |
| FOSRICH | 3.91 | 6.00 | 21.18 | 19.53 | 2.56 | 0.00% | 0.00% |
| FTNA | 6.84 | -8.00 | 24.79 | 22.61 | 5.98 | 0.58% | 0.00% |
| GENAC | 6.25 | -27.00 | 15.28 | 14.15 | 2.68 | 0.00% | 3.91% |
| GWEST | 1.05 | 5.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| HONBUN | 6.54 | -74.00 | 18.40 | 16.98 | 3.95 | 0.00% | 1.54% |
| ICREATE | 0.69 | -3.00 | n/a | na | 26.42 | 0.00% | 0.00% |
| INDIES | 2.60 | 5.00 | 26.45 | 22.72 | 4.98 | 0.00% | 0.00% |
| ISP | 22.10 | 40.27 | 37.84 | 6.14 | 0.00% | 0.00% | |
| JAMT | 6.52 | 35.00 | 12.13 | 45.38 | 2.87 | 0.00% | 1.33% |
| JETCON | 1.58 | 28.00 | 20.63 | 9.51 | 1.73 | 0.00% | 0.99% |
| KEX | 9.90 | -1.00 | 37.72 | 31.97 | 6.13 | 0.00% | 0.62% |
| KEY | 3.05 | - | n/a | na | 1.92 | 0.00% | 0.00% |
| KLE | 2.20 | 16.00 | n/a | na | 1.97 | 0.00% | 0.00% |
| KREMI | 3.37 | 35.37 | 21.18 | 1.74 | 0.00% | 0.82% | |
| LASD | 3.05 | -9.00 | 20.02 | 16.65 | 1.91 | 0.00% | 1.11% |
| LASF | 3.30 | 23.00 | 46.02 | 35.50 | 2.50 | 0.00% | 0.00% |
| LASM | 4.52 | 8.00 | 16.12 | 15.01 | 2.87 | 0.00% | 1.65% |
| MAILPAC | 1.97 | -1.00 | 17.74 | 16.45 | 14.41 | 0.00% | 0.00% |
| LUMBER | 1.49 | 2.00 | 13.67 | 12.87 | 73.23 | 0.00% | 0.00% |
| MEEG | 5.40 | -30.00 | 16.64 | 12.07 | 2.80 | 0.00% | 0.86% |
| MDS | 5.28 | - | 15.92 | 15.20 | 1.83 | 0.00% | 1.47% |
| PTL | 1.89 | -1.00 | 45.07 | 45.34 | 3.73 | 0.00% | 0.00% |
| PURITY | 1.65 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.31 | n/a | 147.76 | 1.29 | 0.00% | 0.00% | |
| SOS | 8.50 | -50.00 | 18.63 | 15.26 | 3.57 | 0.00% | 1.56% |
| SSLVC | 1.20 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.68 | 2.00 | 26.75 | 24.38 | 7.12 | 0.75% | 0.00% |
| tTech | 4.70 | - | 18.56 | 16.59 | 2.26 | 0.00% | 1.42% |
Click Here to Download