Trade Sheet: Thursday February 20, 2025

Date: Thursday February 20, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.98 20.00 5.74 5.56 0.38 0.00%0.00%
ASBH 29.00 - 23.02 14.34 2.06 0.05%0.00%
BIL 73.69 8.00 23.13 22.60 2.54 0.00%0.00%
BRG 7.27 10.00 80.46 66.84 1.47 0.00%0.00%
CAR 14.20 1.00 14.14 12.93 23.14 0.00%7.79%
ENERGY 1.27 1.00 56.45 21.14 na 0.00%0.00%
CCC 86.29 197.00 12.04 10.38 2.68 0.00%2.14%
CPFV 35.55 (390.00) 4.42 4.17 0.46 0.06%0.11%
EPLY 34.30 5.00 7.25 9,033.55 3.20 3.03%4.03%
FIRSTROCKJMD 9.14 56.00 n/a na 0.49 0.00%0.00%
GHL 309.75 464.00 3.69 3.82 0.71 0.00%0.25%
GK 73.91 (22.00) 8.72 8.72 0.86 0.00%3.00%
JBG 35.47 14.00 7.36 7.68 1.30 0.00%2.35%
JMMBGL 21.08 (12.00) 4.00 5.62 0.74 0.00%1.12%
JP 24.00 30.00 6.81 26.18 0.72 1.25%1.21%
JSE 13.37 12.00 18.64 21.41 3.42 0.00%2.56%
KEY 2.04 (31.00) 22.06 17.12 0.82 0.00%0.00%
KPREIT 9.06 1.00 9.67 10.24 1.02 0.00%0.02%
KW 28.56 (144.00) 13.71 13.11 0.85 1.47%2.01%
MASSY 79.99 (59.00) 10.15 9.76 0.88 0.04%0.19%
MGL 7.60 25.00 n/a 3.65 0.58 0.00%0.00%
MJE 9.58 17.00 n/a 2.09 0.75 0.00%0.00%
MPCCEL 65.00 - n/a na 0.50 0.00%0.00%
MTLJA 14.72 - 7.76 5.89 1.25 0.00%0.00%
NCBFG 47.97 27.00 8.41 7.71 0.74 0.00%3.92%
PAL 1.20 (5.00) n/a na 1.07 0.00%0.00%
PJAM 52.96 (254.00) 33.29 22.18 1.10 0.00%0.76%
PJX 10.50 - n/a na 0.88 0.00%0.00%
PROVENJA 18.68 (30.00) 9.53 17.38 0.82 1.10%2.56%
PULS 1.06 (10.00) n/a 21.04 0.72 0.00%0.00%
QWI 0.82 (3.00) 11.08 na 0.63 0.00%0.00%
RJR 1.25 - n/a na 0.99 0.00%0.00%
SALF 3.26 (44.00) 16.99 16.57 2.94 0.00%4.78%
SRFJMD 9.80 - 8.65 4.13 0.24 0.00%0.00%
SCIJMD 12.56 4.00 2.64 8.07 0.35 0.00%0.02%
SELECTF 0.46 (1.00) n/a na n/a 0.00%0.00%
SELECTMD 0.89 - 5.88 28.65 0.77 0.00%0.00%
SEP 86.33 66.00 15.30 19.02 2.12 0.70%1.31%
SGJ 58.07 7.00 8.96 9.18 1.30 0.77%3.06%
SIL 2.85 - 12.94 13.07 0.82 0.00%0.02%
SJ 40.03 3.00 14.32 13.32 1.53 0.00%3.43%
SML 6.63 1.61 5.61 0.47 1.99%1.22%
SVL 19.61 (7.00) 25.24 22.89 11.46 0.35%2.09%
TJH 3.96 (3.00) 10.11 9.76 4.85 0.00%4.09%
VMIL 2.31 (15.00) 6.51 6.57 1.19 0.00%0.00%
WIG 1.18 (6.00) 22.50 26.41 2.44 0.00%1.12%
WISYNCO 21.43 (24.00) 16.31 16.39 2.98 1.07%2.09%
XFUND 8.50 (1.00) 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.17 - 19.18 12.12 0.49 8.00%0.00%
FIRSTROCKUSD 0.03 (0.18) n/a na 0.23 0.00%0.00%
MTL 0.08 5.96 5.32 1.04 0.00%0.00%
MPCCELUS 0.44 (6.00) n/a na 0.43 0.00%0.00%
PBS 1.37 28.36 44.60 3.27 0.00%0.00%
Proven 0.11 - 9.15 8.45 0.78 1.15%391.76%
SCIUSD 0.07 (0.02) 1.66 2.86 0.22 0.00%7.73%
SILUS 0.02 13.32 19.83 0.84 #N/A#N/A
SRFUSD 0.08 1.04 8.19 3.91 0.22 0.00%0.00%
TJHUSD 0.03 (0.13) 10.02 9.67 4.81 0.00%633.78%
AFS 17.98 - 13.41 11.18 1.53 0.67%1.92%
AMG 3.18 2.00 13.41 14.68 1.07 0.00%0.00%
BPOW 5.26 (26.00) 17.15 15.21 1.77 0.00%1.78%
CABROKERS 2.60 5.00 13.76 7.43 1.30 0.00%4.88%
CAC 2.15 (14.00) n/a na 0.92 0.00%0.00%
CFF 1.18 (2.00) 9.77 9.98 1.47 0.00%3.62%
CHL 10.44 24.00 15.78 15.81 3.53 0.00%2.29%
CPJ 8.98 1.00 11.51 11.70 1.75 0.00%0.00%
DCOVE 15.47 29.00 22.32 22.73 1.25 0.00%6.49%
DOLLA 2.92 1.00 16.13 14.14 6.37 0.00%3.57%
DTL 2.00 1.00 740.02 62.14 1.35 0.00%0.00%
ECL 3.10 (1.00) 17.54 19.02 4.07 0.00%0.00%
EFRESH 1.97 1.00 24.23 21.35 3.03 0.00%0.00%
ELITE 1.62 - 24.86 19.49 1.16 0.00%0.00%
FESCO 3.38 (2.00) 17.23 14.91 3.17 0.00%0.00%
FOSRICH 2.21 1.00 61.63 67.70 5.29 0.00%0.61%
FTNA 9.19 8.00 19.99 19.28 3.85 0.00%4.27%
GENAC 6.10 10.00 13.53 13.02 1.56 0.00%3.53%
GWEST 0.90 - n/a na 0.64 0.00%0.00%
HONBUN 8.12 2.00 17.36 12.29 2.54 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.31 1.00 19.94 19.47 3.41 0.00%2.98%
IPCL 1.36 2.00 13.53 15.52 1.56 0.00%1.76%
ISP 28.50 (556.00) 33.84 35.18 4.68 0.00%0.00%
JAMT 2.22 - 21.91 19.11 1.51 0.00%0.00%
JFP 0.73 2.00 n/a n/a 30.79 0.00%0.00%
JETCON 1.01 (4.00) n/a na 1.06 0.00%0.00%
KEX 12.00 (22.00) 22.11 21.42 4.43 0.00%0.92%
KLE 1.25 n/a n/a na 0.00%0.00%
KREMI 3.19 41.00 405.62 17.13 1.40 0.00%0.00%
LASD 4.35 - 11.82 11.19 1.50 0.00%2.58%
LASF 1.51 (1.00) 35.33 22.16 0.86 0.00%0.00%
LASM 8.00 9.00 12.68 12.45 2.31 0.00%2.00%
LEARN 0.31 1.00 n/a na na 0.00%0.00%
LUMBER 2.81 (5.00) 13.94 14.22 2.77 0.00%2.60%
MAILPAC 2.55 2.00 26.61 19.24 7.89 0.00%1.08%
MEEG 10.80 - 46.23 21.95 3.67 0.00%1.11%
MDS 1.64 n/a na 0.63 0.00%0.00%
1GS 0.61 6.00 31.03 24.31 1.71 0.00%0.00%
OMNI 1.07 6.00 22.24 21.43 2.91 0.00%0.00%
ONE 0.92 - n/a 36.55 4.20 0.00%0.00%
PTL 1.09 - n/a na 1.70 0.00%0.00%
PURITY 1.98 11.00 n/a na 0.62 0.00%0.00%
ROC 3.60 10.60 8.00 0.96 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.08 (6.00) 59.22 33.00 8.56 0.00%0.00%
SOS 1.59 6.00 19.66 13.42 2.34 0.00%0.00%
SPURTREE 1.70 - 36.05 33.81 3.38 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.12 (13.00) 12.77 11.67 1.66 0.00%3.22%
TROPICAL 2.80 (9.00) 193.06 33.70 3.62 0.00%0.00%
tTech 1.82 30.00 60.74 13.11 0.82 0.00%0.00%

Click Here to Download
2025-02-20T14:49:52-05:00