Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.46 | 1.00 | n/a | na | 0.69 | 0.00% | 0.00% |
1834 | 1.00 | (5.00) | 22.96 | 38.67 | 0.70 | 0.00% | 8.00% |
BIL | 48.30 | 15.00 | 49.75 | 77.30 | 7.05 | 0.23% | 13.39% |
BRG | 20.00 | - | 30.61 | 28.50 | 4.15 | 0.00% | 2.87% |
CAR | 9.50 | - | 13.09 | 12.37 | 34.35 | 1.89% | 7.63% |
CBNY | 0.16 | - | n/a | na | 6.74 | 0.00% | 82.93% |
CCC | 48.23 | (172.00) | 16.65 | 13.37 | 6.40 | 0.00% | 0.00% |
GK | 58.97 | (102.00) | 14.60 | 13.80 | 1.21 | 0.00% | 3.08% |
JBG | 33.72 | 33.00 | 20.66 | 19.42 | 3.14 | 0.00% | 0.95% |
JMMBGL | 32.96 | 112.00 | 13.49 | 13.28 | 2.14 | 0.00% | 2.14% |
JP | 22.91 | (9.00) | 31.60 | 27.10 | 2.14 | 0.00% | 0.72% |
JSE | 17.32 | (4.00) | 33.30 | 29.25 | 11.93 | 0.00% | 4.28% |
KPREIT | 5.52 | 27.06 | 28.43 | 0.98 | 0.00% | 0.98% | |
KW | 76.78 | (99.00) | 58.68 | 51.72 | 4.60 | 0.00% | 1.38% |
MIL | 9.00 | 9.83 | n/a | 0.70 | 0.00% | 0.00% | |
MJE | 9.21 | 1.00 | 11.12 | n/a | 0.71 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.79 | (19.00) | 12.82 | 11.74 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 76.99 | 9.00 | 16.76 | 18.19 | 2.48 | 0.00% | 2.33% |
PJX | 8.05 | - | 32.10 | na | 0.79 | 0.00% | 0.00% |
PROVENJA | 27.50 | 21.20 | 20.72 | 1.67 | 0.00% | 3.85% | |
PULS | 3.00 | - | 14.15 | 12.92 | 1.74 | 0.00% | 0.83% |
RJR | 1.27 | 20.00 | n/a | 83.54 | 1.26 | 0.00% | 0.00% |
SALF | 36.33 | 159.00 | 22.24 | 108.87 | 4.39 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.50 | 44.00 | 11.71 | 10.73 | 0.53 | 0.00% | #DIV/0! |
SEP | 45.80 | (251.00) | 24.83 | 15.12 | 2.11 | 0.00% | 3.17% |
SGJ | 53.58 | 13.00 | 13.05 | 12.65 | 1.44 | 0.00% | 3.70% |
SIL | 4.01 | (9.00) | 18.06 | 14.93 | 1.63 | 0.00% | 3.48% |
SJ | 41.16 | 127.00 | 13.61 | 13.02 | 2.19 | 0.00% | 3.37% |
SML | 4.76 | (14.00) | 1.56 | 24.42 | 0.86 | 0.00% | #DIV/0! |
SVL | 19.98 | 7.00 | 37.92 | 23.78 | 18.00 | 0.00% | 7.03% |
VMIL | 3.96 | 4.00 | 18.93 | 17.16 | 2.19 | 0.00% | 4.32% |
WISYNCO | 11.84 | 12.00 | 17.05 | 15.23 | 4.46 | 0.59% | 1.13% |
XFUND | 10.51 | (1.00) | n/a | 159.17 | 1.02 | 0.00% | 0.00% |
MTL | 0.24 | - | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% |
Proven | 0.20 | 0.29 | 20.08 | 19.62 | 1.58 | 0.00% | 3.57% |
AFS | 49.00 | 16.91 | 15.53 | 5.44 | 0.98% | 2.55% | |
AMG | 2.46 | (3.00) | 28.13 | 27.57 | 2.67 | 0.00% | 0.00% |
BPOW | 5.00 | 7.00 | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
CAC | 12.12 | - | 20.92 | 20.06 | 3.21 | 0.00% | 1.23% |
CFF | 18.00 | 17.13 | 15.80 | 3.82 | 0.00% | 2.27% | |
CHL | 14.00 | 39.02 | 40.12 | 13.76 | 0.00% | 2.45% | |
CPJ | 4.79 | 9.00 | n/a | na | 1.85 | 0.00% | 0.00% |
DCOVE | 15.00 | 86.00 | 18.52 | 11.29 | 1.58 | 0.00% | 3.75% |
DTL | 2.75 | 2.00 | 29.67 | 19.97 | 7.53 | 0.00% | 0.88% |
ECL | 7.14 | 8.00 | 26.23 | 22.68 | 48.10 | 0.00% | 13.14% |
EFRESH | 1.77 | 6.00 | 167.57 | 63.85 | 2.23 | 0.00% | #DIV/0! |
ELITE | 3.35 | 35.00 | 29.77 | 30.21 | 2.91 | 0.00% | #DIV/0! |
EPLY | 12.96 | (4.00) | 22.94 | 21.17 | 3.28 | 0.00% | 2.30% |
FOSRICH | 4.00 | (2.00) | 19.43 | 17.83 | 2.95 | 0.00% | 0.00% |
FTNA | 3.85 | (4.00) | 19.04 | 16.35 | 5.28 | 0.00% | #DIV/0! |
GENAC | 4.00 | (10.00) | 13.97 | 12.17 | 1.99 | 0.00% | 5.20% |
GWEST | 1.61 | 1.00 | n/a | na | 1.05 | 0.00% | 0.00% |
HONBUN | 3.85 | 18.70 | 22.43 | 2.77 | 0.78% | 1.00% | |
INDIES | 2.84 | 9.00 | 31.62 | 29.77 | 5.66 | 2.82% | #DIV/0! |
ISP | 13.00 | 26.39 | 22.83 | 4.03 | 0.00% | 0.00% | |
JAMT | 4.00 | 14.05 | 13.37 | 2.18 | 0.00% | 1.52% | |
JETCON | 3.08 | (7.00) | 15.06 | 16.48 | 3.54 | 0.00% | 0.73% |
KEX | 12.63 | 169.00 | 29.98 | 27.45 | 8.83 | 0.00% | 0.47% |
KEY | 3.07 | n/a | na | 1.24 | 0.00% | 0.86% | |
KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
KREMI | 5.19 | 17.14 | 16.77 | 2.75 | 0.00% | 1.00% | |
LASD | 3.71 | (2.00) | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
LASF | 4.70 | (17.00) | 19.78 | 17.50 | 3.63 | 0.00% | 0.00% |
LASM | 3.27 | - | 18.36 | 16.93 | 2.45 | 0.00% | 1.01% |
MEEG | 5.79 | (1.00) | 18.35 | 16.45 | 3.21 | 1.04% | 0.00% |
MDS | 5.58 | (17.00) | 14.57 | 14.21 | 2.10 | 1.08% | 2.10% |
PTL | 2.08 | (32.00) | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% |
PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
ROC | 3.50 | (150.00) | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% |
SOS | 8.50 | - | 18.42 | 16.96 | 4.29 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.87 | (4.00) | n/a | na | 6.21 | 0.00% | 0.00% |
tTech | 5.71 | (104.00) | 20.69 | 17.59 | 2.92 | 0.00% | 0.00% |
Click Here to Download