Trade Sheet: Thursday February 21, 2019

Date: Thursday February 21, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.46 1.00 n/a na 0.69 0.00%0.00%
1834 1.00 (5.00) 22.96 38.67 0.70 0.00%8.00%
BIL 48.30 15.00 49.75 77.30 7.05 0.23%13.39%
BRG 20.00 - 30.61 28.50 4.15 0.00%2.87%
CAR 9.50 - 13.09 12.37 34.35 1.89%7.63%
CBNY 0.16 - n/a na 6.74 0.00%82.93%
CCC 48.23 (172.00) 16.65 13.37 6.40 0.00%0.00%
GK 58.97 (102.00) 14.60 13.80 1.21 0.00%3.08%
JBG 33.72 33.00 20.66 19.42 3.14 0.00%0.95%
JMMBGL 32.96 112.00 13.49 13.28 2.14 0.00%2.14%
JP 22.91 (9.00) 31.60 27.10 2.14 0.00%0.72%
JSE 17.32 (4.00) 33.30 29.25 11.93 0.00%4.28%
KPREIT 5.52 27.06 28.43 0.98 0.00%0.98%
KW 76.78 (99.00) 58.68 51.72 4.60 0.00%1.38%
MIL 9.00 9.83 n/a 0.70 0.00%0.00%
MJE 9.21 1.00 11.12 n/a 0.71 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.79 (19.00) 12.82 11.74 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 76.99 9.00 16.76 18.19 2.48 0.00%2.33%
PJX 8.05 - 32.10 na 0.79 0.00%0.00%
PROVENJA 27.50 21.20 20.72 1.67 0.00%3.85%
PULS 3.00 - 14.15 12.92 1.74 0.00%0.83%
RJR 1.27 20.00 n/a 83.54 1.26 0.00%0.00%
SALF 36.33 159.00 22.24 108.87 4.39 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.50 44.00 11.71 10.73 0.53 0.00%#DIV/0!
SEP 45.80 (251.00) 24.83 15.12 2.11 0.00%3.17%
SGJ 53.58 13.00 13.05 12.65 1.44 0.00%3.70%
SIL 4.01 (9.00) 18.06 14.93 1.63 0.00%3.48%
SJ 41.16 127.00 13.61 13.02 2.19 0.00%3.37%
SML 4.76 (14.00) 1.56 24.42 0.86 0.00%#DIV/0!
SVL 19.98 7.00 37.92 23.78 18.00 0.00%7.03%
VMIL 3.96 4.00 18.93 17.16 2.19 0.00%4.32%
WISYNCO 11.84 12.00 17.05 15.23 4.46 0.59%1.13%
XFUND 10.51 (1.00) n/a 159.17 1.02 0.00%0.00%
MTL 0.24 - 12.17 14.31 3.88 0.00%7.50%
Proven 0.20 0.29 20.08 19.62 1.58 0.00%3.57%
AFS 49.00 16.91 15.53 5.44 0.98%2.55%
AMG 2.46 (3.00) 28.13 27.57 2.67 0.00%0.00%
BPOW 5.00 7.00 21.24 18.64 3.37 0.00%0.45%
CAC 12.12 - 20.92 20.06 3.21 0.00%1.23%
CFF 18.00 17.13 15.80 3.82 0.00%2.27%
CHL 14.00 39.02 40.12 13.76 0.00%2.45%
CPJ 4.79 9.00 n/a na 1.85 0.00%0.00%
DCOVE 15.00 86.00 18.52 11.29 1.58 0.00%3.75%
DTL 2.75 2.00 29.67 19.97 7.53 0.00%0.88%
ECL 7.14 8.00 26.23 22.68 48.10 0.00%13.14%
EFRESH 1.77 6.00 167.57 63.85 2.23 0.00%#DIV/0!
ELITE 3.35 35.00 29.77 30.21 2.91 0.00%#DIV/0!
EPLY 12.96 (4.00) 22.94 21.17 3.28 0.00%2.30%
FOSRICH 4.00 (2.00) 19.43 17.83 2.95 0.00%0.00%
FTNA 3.85 (4.00) 19.04 16.35 5.28 0.00%#DIV/0!
GENAC 4.00 (10.00) 13.97 12.17 1.99 0.00%5.20%
GWEST 1.61 1.00 n/a na 1.05 0.00%0.00%
HONBUN 3.85 18.70 22.43 2.77 0.78%1.00%
INDIES 2.84 9.00 31.62 29.77 5.66 2.82%#DIV/0!
ISP 13.00 26.39 22.83 4.03 0.00%0.00%
JAMT 4.00 14.05 13.37 2.18 0.00%1.52%
JETCON 3.08 (7.00) 15.06 16.48 3.54 0.00%0.73%
KEX 12.63 169.00 29.98 27.45 8.83 0.00%0.47%
KEY 3.07 n/a na 1.24 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.19 17.14 16.77 2.75 0.00%1.00%
LASD 3.71 (2.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.70 (17.00) 19.78 17.50 3.63 0.00%0.00%
LASM 3.27 - 18.36 16.93 2.45 0.00%1.01%
MEEG 5.79 (1.00) 18.35 16.45 3.21 1.04%0.00%
MDS 5.58 (17.00) 14.57 14.21 2.10 1.08%2.10%
PTL 2.08 (32.00) 89.97 88.37 4.50 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.50 (150.00) 923.55 62.64 1.46 0.00%0.00%
SOS 8.50 - 18.42 16.96 4.29 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.87 (4.00) n/a na 6.21 0.00%0.00%
tTech 5.71 (104.00) 20.69 17.59 2.92 0.00%0.00%

Click Here to Download
2019-02-21T19:16:09+00:00