Trade Sheet: Thursday February 23, 2023

Date: Thursday February 23, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 24.00 5.37 11.03 0.45 0.00%0.00%
BIL 81.02 - 92.40 23.03 3.07 0.67%3.85%
BRG 9.90 19.92 15.58 1.61 0.00%0.00%
CAR 8.22 12.00 10.60 10.17 18.50 9.49%10.32%
CBNY 0.51 - n/a n/a n/a 0.00%0.00%
CCC 58.28 149.00 9.09 8.46 2.65 0.00%0.00%
CPFV 37.17 (883.00) 6.61 7.29 0.62 0.62%4.16%
EPLY 38.08 (29.00) 30.88 29.37 6.69 3.17%2.62%
FIRSTROCKJMD 11.07 (54.00) 3.36 3.28 0.55 0.56%1.85%
GHL 509.98 (392.00) 3.78 3.38 1.07 2.31%0.00%
GK 78.73 153.00 10.13 9.79 1.13 2.57%1.93%
JBG 33.71 211.00 9.36 6.69 1.75 0.92%1.48%
JMMBGL 32.01 120.00 8.14 7.15 1.31 0.78%2.16%
JP 21.51 (16.00) 10.80 10.21 1.29 1.39%1.13%
JSE 13.99 (16.00) 18.28 18.75 4.96 1.97%1.54%
KEY 3.20 10.22 8.95 1.68 0.00%0.00%
KPREIT 6.50 (53.00) 12.05 11.29 0.87 4.30%2.20%
KW 31.99 - 14.35 14.12 1.25 1.34%1.52%
MASSY 80.00 - 8.60 8.11 1.00 4.49%n/a
MIL 7.85 - 2.85 2.10 0.57 3.57%4.08%
MJE 11.24 (5.00) 2.26 3.86 0.72 0.53%0.00%
MPCCEL 62.07 7.49 37.69 0.43 0.00%0.00%
MTLJA 19.34 n/a 15.16 3.59 0.00%0.00%
NCBFG 76.30 157.00 6.89 6.17 1.28 0.00%0.40%
PAL 2,718.03 4,498.00 n/a 16.26 9.66 0.00%0.00%
PJAM 56.53 3.00 14.16 15.72 1.23 2.49%1.10%
PJX 10.41 n/a 26.90 0.65 0.00%0.00%
PROVENJA 27.91 (43.00) 25.64 21,088.99 1.05 2.31%0.00%
PULS 2.84 (8.00) 8.66 17.80 2.14 0.00%0.11%
QWI 0.61 - n/a 23.93 0.50 5.74%3.93%
RJR 1.94 - 14.12 20.35 1.27 0.00%0.65%
SALF 3.99 38.00 25.77 27.16 4.08 2.88%1.65%
SRFJMD 10.00 n/a n/a 0.44 0.00%0.00%
SCIUSD 20.90 20.55 n/a 1.20 1.95%0.00%
SCIJMD 12.57 30.00 12.36 11.91 0.72 0.00%0.00%
SELECTF 0.38 (1.00) n/a na 0.51 2.76%3.40%
SELECTMD 0.47 (4.00) n/a na 0.41 4.15%1.07%
SEP 62.06 (298.00) 15.41 10.49 1.62 1.61%2.01%
SGJ 32.60 (137.00) 8.68 7.90 0.92 4.29%4.03%
SIL 2.95 5.00 15.30 25.59 1.09 0.00%0.00%
SJ 49.73 (310.00) 10.45 9.95 1.86 0.00%2.02%
SML 5.11 7.00 4.91 5.35 0.64 3.66%4.46%
SVL 25.87 61.00 23.99 19.64 16.06 3.59%4.50%
TJH 1.39 1.00 n/a 24.16 2.86 0.00%7.25%
VMIL 3.94 5.00 10.74 13.56 1.82 0.00%2.53%
WIG 0.71 - 11.18 8.26 1.58 0.77%3.50%
WISYNCO 17.14 29.00 14.51 12.78 3.18 1.17%1.80%
XFUND 8.65 - 29.69 31.17 1.04 0.00%0.00%
FIRSTROCKUSD 0.06 2.76 2.76 0.46 0.67%0.86%
MTL 0.13 - na 15.19 3.52 0.00%0.00%
MPCCELUS 0.59 na 14.77 0.61 0.00%0.00%
PBS 2.20 42.47 39.61 3.92 189.48%1.00%
Proven 0.19 0.22 26.55 21.92 1.09 2.16%2.26%
SCIUS 0.10 (0.40) 13.45 13.87 0.82 2.73%3.08%
SCIJA 0.10 14.31 14.75 0.88 2.57%3.08%
SILUS 0.02 0.17 18.82 18.19 0.83 9.00%5.00%
SRFUSD 0.09 n/a n/a 0.58 0.00%0.00%
TJHUSD 0.01 (0.01) n/a 24.88 2.94 920.21%0.00%
AFS 22.90 (9.00) 15.75 15.08 2.19 2.84%2.46%
AMG 2.68 (3.00) 14.18 13.92 1.99 0.00%0.00%
BPOW 2.43 31.00 92.20 24.34 0.96 0.00%0.51%
CABROKERS 2.06 1.00 6.63 5.28 1.10 0.00%0.00%
CAC 8.34 159.00 23.97 19.79 2.46 0.42%0.00%
CFF 1.64 18.25 16.54 2.52 1.52%2.62%
CHL 15.30 21.18 18.96 7.37 0.78%2.58%
CPJ 9.32 (6.00) 11.95 9.35 2.54 0.00%0.00%
DCOVE 15.00 43.00 15.64 14.45 1.37 2.67%2.61%
DOLLA 2.98 - 27.15 21.14 10.41 0.00%0.00%
DTL 2.07 (2.00) 18.38 16.32 1.50 0.00%0.00%
ECL 5.27 27.00 34.11 21.24 14.26 0.00%0.00%
EFRESH 1.37 (4.00) 31.55 11.96 3.02 0.00%0.00%
ELITE 3.10 - 27.13 26.66 2.33 0.00%0.00%
FESCO 4.71 6.00 22.76 18.99 10.11 0.21%0.00%
FOSRICH 3.06 (4.00) 37.67 30.25 8.06 0.39%1.14%
FTNA 8.62 (21.00) 15.22 14.04 4.40 2.32%2.41%
GENAC 4.95 15.00 n/a 12.43 1.79 4.91%3.18%
GWEST 0.92 (9.00) n/a 25.71 0.65 0.00%0.00%
HONBUN 7.42 10.00 15.39 12.19 2.85 0.38%2.73%
ICREATE 1.80 (1.00) n/a 61.47 2.54 0.00%0.00%
INDIES 2.61 - 15.75 14.34 3.01 4.33%3.31%
IPCL 1.90 (2.00) 12.94 6.71 6.51 0.00%0.00%
ISP 27.94 50.58 46.62 5.63 0.00%0.03%
JAMT 2.56 6.00 38.08 2.04 0.00%0.00%
JFP 1.62 (3.00) 119.27 n/a 9.42 0.00%0.00%
JETCON 1.06 1.00 20.77 23.14 1.06 0.00%0.00%
KEX 10.83 (27.00) 25.45 16.37 6.06 0.00%0.00%
KLE 1.74 - 1.72 n/a 6.54 0.00%0.00%
KREMI 3.49 (1.00) n/a 68.60 1.64 0.00%1.31%
LASD 2.62 (6.00) 7.85 6.85 1.16 3.44%1.18%
LASF 2.44 9.00 13.57 12.23 1.50 2.05%2.43%
LASM 4.07 - 8.89 8.06 1.62 2.46%0.84%
LEARN 2.20 16.00 n/a 85.76 8.31 0.00%0.00%
LUMBER 2.14 - 9.76 10.43 2.87 0.00%3.64%
MAILPAC 1.90 (1.00) 15.42 14.78 8.22 8.95%1.91%
MEEG 11.24 74.00 22.29 19.78 5.03 0.00%0.00%
MDS 4.82 (9.00) 13.03 16.10 2.50 0.00%0.00%
ONE 1.19 1.00 89.36 76.81 0.51 0.00%0.00%
PTL 2.04 (16.00) 11.41 9.21 2.97 0.00%0.00%
PURITY 2.21 (28.00) 36.65 27.45 0.71 0.00%0.00%
ROC 2.30 - 9.47 8.26 0.74 0.00%0.00%
RPL 1.96 1.00 39.68 21.83 25.30 0.00%0.00%
SOS 14.91 (9.00) 13.25 11.22 4.22 0.00%0.00%
SPURTREE 2.79 5.00 34.68 30.48 6.42 0.00%0.00%
MFS 3.86 1.00 n/a 124.16 na 0.00%0.00%
LAB 2.65 32.00 17.40 17.82 4.36 1.48%1.69%
TROPICAL 2.25 - 14.85 12.97 2.90 0.00%0.00%
tTech 2.45 (5.00) n/a 31.32 1.12 0.00%0.00%

Click Here to Download
2023-02-23T15:25:47-05:00