| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | 12.47 | 22.19 | 0.54 | 0.00% | 0.00% | |
| 1834 | 1.22 | (4.00) | 52.45 | 152.40 | 1.04 | 0.00% | 4.08% |
| BIL | 81.13 | (42.00) | 26.88 | 28.14 | 3.09 | 0.92% | 2.71% |
| BRG | 13.74 | (16.00) | na | na | 2.71 | 0.00% | 0.00% |
| CAR | 7.51 | 6.00 | 9.78 | 9.18 | 18.33 | 0.00% | 8.86% |
| CBNY | 2.13 | 29.00 | na | na | 1,825.71 | 0.00% | 0.00% |
| CCC | 62.44 | (4.00) | 20.89 | 15.86 | 5.02 | 0.00% | 0.00% |
| CPFV | 41.61 | 33.00 | 48.33 | 54.25 | 0.83 | 0.00% | 0.12% |
| EPLY | 27.10 | 72.00 | 23.61 | 25.02 | 5.22 | 0.00% | 2.31% |
| FIRSTROCKJMD | 14.91 | 6.00 | 8.15 | 6.82 | 0.97 | 0.00% | 0.00% |
| GK | 81.09 | 163.00 | 14.30 | 13.42 | 1.43 | 0.00% | 2.55% |
| JBG | 28.67 | (12.00) | 19.67 | 16.48 | 2.01 | 0.00% | 1.05% |
| JMMBGL | 32.78 | 12.00 | 9.27 | 10.75 | 1.08 | 0.00% | 0.72% |
| JP | 20.48 | 28.00 | 10.36 | 20.99 | 1.42 | 0.00% | 0.00% |
| JSE | 18.24 | (70.00) | 32.22 | 28.38 | 9.20 | 0.00% | 2.60% |
| KEY | 4.15 | (92.00) | na | 27.96 | 0.55 | 0.00% | 0.00% |
| KPREIT | 7.17 | (3.00) | 17.87 | 296.27 | 1.14 | 0.01% | 1.21% |
| KW | 45.01 | (120.00) | 27.20 | 29.93 | 2.31 | 0.00% | 1.17% |
| MIL | 5.28 | 14.00 | n/a | n/a | 0.64 | 0.00% | 2.17% |
| MJE | 6.58 | (18.00) | n/a | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 155.00 | 135.64 | na | 1.21 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 141.32 | 68.00 | 20.38 | 18.82 | 1.64 | 0.00% | 0.70% |
| PAL | 879.97 | 5,212.00 | n/a | na | 4.18 | 0.00% | 0.00% |
| PJAM | 63.84 | (55.00) | 17.50 | 16.88 | 1.52 | 0.00% | 0.93% |
| PJX | 7.23 | (107.00) | n/a | 70.85 | 0.63 | 0.00% | 0.00% |
| PROVENJA | 36.65 | (133.00) | 18.49 | 22.20 | 1.18 | 0.00% | 3.42% |
| PULS | 4.67 | (3.00) | 32.80 | 31.61 | 6.51 | 0.00% | 0.41% |
| QWI | 1.00 | 1.00 | n/a | 5.70 | 0.87 | 0.00% | 0.00% |
| RJR | 1.43 | 1.00 | 106.47 | 66.02 | 1.41 | 0.00% | 0.00% |
| SALF | 42.09 | 45.00 | 37.02 | 35.50 | 4.76 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.92 | (5.00) | 23.01 | 27.36 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.62 | 1.00 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.76 | 1.00 | n/a | 21.69 | n/a | 0.00% | 0.00% |
| SEP | 68.64 | 46.00 | 16.26 | 14.77 | 2.97 | 0.00% | 1.23% |
| SGJ | 42.49 | 9.00 | 14.61 | 15.74 | 1.19 | 0.00% | 3.51% |
| SIL | 2.77 | (21.00) | 12.01 | 12.81 | 0.94 | 0.00% | 1.72% |
| SJ | 50.79 | 60.00 | 13.12 | 17.47 | 1.96 | 0.00% | 1.70% |
| SML | 5.00 | 4.55 | 10.91 | 0.80 | 0.00% | 3.45% | |
| SVL | 15.70 | (19.00) | 18.53 | 15.45 | 10.72 | 0.00% | 4.09% |
| TJH | 1.37 | (1.00) | n/a | 107.96 | 2.13 | 0.00% | 5.62% |
| VMIL | 5.29 | - | 17.16 | 21.01 | 2.06 | 0.00% | 0.51% |
| WIG | 0.72 | (1.00) | 10.87 | 13.18 | 1.97 | 0.00% | 0.33% |
| WISYNCO | 16.06 | (28.00) | 23.30 | 23.18 | 4.13 | 0.62% | 1.07% |
| XFUND | 7.87 | (13.00) | n/a | 6,794.42 | 0.98 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | n/a | 96.90 | 3.00 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 17.99 | 19.34 | 1.15 | 0.00% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 0.00% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 7.40 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 21.00 | 56.00 | 64.70 | 37.86 | 2.49 | 0.00% | 0.98% |
| AMG | 1.80 | - | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 3.10 | 4.00 | 30.41 | 26.95 | 1.75 | 0.00% | 0.36% |
| CABROKERS | 1.85 | - | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 9.50 | (140.00) | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% |
| CFF | 2.11 | - | 45.26 | 26.74 | 4.07 | 0.00% | 15.53% |
| CHL | 8.60 | (11.00) | 35.95 | 36.56 | 6.68 | 0.00% | 2.24% |
| CPJ | 3.59 | (18.00) | n/a | na | 1.81 | 0.00% | 0.00% |
| DCOVE | 8.00 | (5.00) | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.57 | - | 33.69 | 31.11 | 7.31 | 0.00% | 0.50% |
| ECL | 3.50 | 14.00 | n/a | na | 16.83 | 0.00% | 0.99% |
| EFRESH | 0.90 | 3.00 | n/a | na | 1.68 | 0.00% | 0.00% |
| ELITE | 2.80 | 4.00 | n/a | na | 2.19 | 0.00% | 0.00% |
| FOSRICH | 4.36 | 15.00 | 21.73 | 20.94 | 2.52 | 0.00% | 0.00% |
| FTNA | 6.00 | (4.00) | 20.98 | 19.61 | 4.44 | 0.00% | 2.12% |
| GENAC | 5.50 | (1.00) | 17.55 | 18.34 | 1.89 | 0.00% | 0.00% |
| GWEST | 0.73 | 1.00 | n/a | na | 0.57 | 0.00% | 0.00% |
| HONBUN | 5.17 | (3.00) | 15.99 | 17.86 | 2.69 | 1.74% | 0.56% |
| ICREATE | 0.88 | 12.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.23 | (4.00) | 20.83 | 19.19 | 5.47 | 0.00% | 5.28% |
| ISP | 25.29 | (1.00) | 37.70 | 38.89 | 6.42 | 0.00% | 0.00% |
| JAMT | 3.18 | (10.00) | 21.64 | 27.77 | 3.74 | 0.00% | 3.05% |
| JETCON | 0.76 | 1.00 | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% |
| KEX | 6.61 | 43.00 | n/a | na | 4.65 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.84 | 19.04 | 18.07 | 2.24 | 0.00% | 0.69% | |
| LASD | 3.77 | 7.00 | 14.71 | 13.53 | 2.10 | 0.00% | 1.56% |
| LASF | 2.48 | - | 157.06 | 17.72 | 1.86 | 0.00% | 0.00% |
| LASM | 4.65 | (4.00) | 15.73 | 14.38 | 2.83 | 0.00% | 1.56% |
| MAILPAC | 3.65 | 5.00 | 20.61 | 19.59 | 15.97 | 0.00% | 3.24% |
| LUMBER | 2.51 | 2.00 | 17.32 | 16.81 | 6.86 | 0.00% | 1.30% |
| MEEG | 3.14 | (16.00) | n/a | na | 1.77 | 0.00% | 2.81% |
| MDS | 4.20 | 4.00 | 62.50 | 48.01 | 1.31 | 0.00% | 0.00% |
| PTL | 1.32 | - | 61.38 | 66.14 | 2.50 | 0.00% | 0.00% |
| PURITY | 1.52 | - | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.60 | (10.00) | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% |
| SOS | 4.30 | (23.00) | 21.86 | 32.63 | 1.72 | 0.00% | 1.76% |
| SSLVC | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.57 | 3.00 | 19.12 | 20.47 | 5.24 | 2.88% | 3.07% |
| TROPICAL | 1.18 | - | 46.08 | 41.81 | 2.03 | 0.00% | 0.00% |
| tTech | 4.35 | (53.00) | 30.67 | 33.66 | 1.96 | 0.00% | 0.00% |
Click Here to Download