| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.08 | 8.00 | 11.75 | 38.33 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.09 | 1.00 | 16.89 | 60.80 | 0.93 | 0.00% | 6.90% |
| BIL | 67.20 | -90.00 | 26.31 | 30.83 | 3.93 | 0.00% | 4.13% |
| BRG | 15.51 | -100.00 | 19.49 | 20.40 | 2.98 | 0.00% | 1.40% |
| CAR | 7.98 | 2.00 | 11.73 | 11.86 | 27.54 | 0.00% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 71.21 | 120.00 | 22.23 | 24.05 | 7.58 | 0.00% | 0.00% |
| CPFV | 42.00 | -1.00 | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
| EPLY | 17.99 | -1.00 | 21.96 | 23.57 | 4.03 | 0.00% | 5.14% |
| FIRSTROCKJMD | 14.33 | -55.00 | 18.58 | 1.56 | 0.26 | 0.00% | 0.00% |
| GK | 67.92 | 49.00 | 13.36 | 13.18 | 1.29 | 0.00% | 2.44% |
| JBG | 35.83 | 26.00 | 17.74 | 17.08 | 2.79 | 0.00% | 1.34% |
| JMMBGL | 42.29 | -226.00 | 17.33 | 21.05 | 1.65 | 0.00% | 1.46% |
| JP | 21.44 | -133.00 | 20.11 | 20.01 | 1.73 | 0.00% | 0.00% |
| JSE | 30.40 | -11.00 | 40.31 | 34.95 | 16.79 | 0.00% | 3.90% |
| KPREIT | 6.15 | 70.77 | 93.45 | 2.27 | 0.00% | 0.00% | |
| KW | 54.99 | -312.00 | 33.45 | 30.80 | 3.00 | 0.00% | 0.30% |
| MIL | 8.40 | -10.00 | n/a | n/a | 0.51 | 0.00% | 2.74% |
| MJE | 11.12 | 12.00 | n/a | n/a | 0.78 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 186.72 | -82.00 | 16.43 | 15.00 | 3.12 | 0.54% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 100.75 | 1.00 | 13.36 | 15.41 | 2.60 | 0.25% | 1.46% |
| PJX | 11.00 | 28.25 | 34.40 | 0.98 | 0.00% | 0.00% | |
| PROVENJA | 48.61 | 39.00 | 8.28 | 15.55 | 1.91 | 0.93% | 6.72% |
| PULS | 11.47 | 17.00 | 28.68 | 22.79 | 5.35 | 0.17% | 0.67% |
| QWI | 0.88 | - | 7.79 | 8.85 | 0.68 | 0.00% | 0.00% |
| RJR | 1.66 | 6.00 | 32.89 | 219.16 | 1.74 | 0.00% | 2.25% |
| SALF | 32.57 | 407.00 | 19.92 | 18.79 | 3.57 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.72 | -4.00 | 12.44 | 17.61 | 0.97 | 0.00% | 0.00% |
| SELECTF | 1.05 | - | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 51.41 | -152.00 | 29.58 | 26.38 | 2.48 | 0.97% | 1.67% |
| SGJ | 54.00 | 26.00 | 12.74 | 12.74 | 1.42 | 0.00% | 7.68% |
| SIL | 2.99 | -1.00 | 17.65 | 20.60 | 0.92 | 0.00% | 2.49% |
| SJ | 67.96 | 130.00 | 16.31 | 14.61 | 3.00 | 0.00% | 3.84% |
| SML | 5.20 | 20.00 | 13.96 | 14.80 | 0.98 | 0.00% | 4.50% |
| SVL | 22.43 | 23.00 | 25.27 | 17.91 | 17.09 | 0.00% | 4.46% |
| VMIL | 9.64 | -15.00 | 22.11 | 33.18 | 3.28 | 0.00% | 5.05% |
| WIG | 0.82 | - | 17.58 | 15.99 | 2.64 | 0.00% | 0.00% |
| WISYNCO | 22.67 | 22.00 | 27.05 | 24.40 | 6.79 | 0.40% | 1.55% |
| XFUND | 8.82 | -1.00 | n/a | 25.04 | 0.75 | 0.00% | 0.00% |
| MTL | 0.29 | - | 24.51 | 21.90 | 3.94 | 0.00% | 0.00% |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 28.82 | 30.00 | 30.23 | 20.30 | 3.15 | 0.35% | 1.72% |
| AMG | 1.99 | 17.69 | 18.34 | 1.97 | 0.00% | 1.05% | |
| BPOW | 4.97 | -2.00 | 31.61 | 33.42 | 2.93 | 0.00% | 0.40% |
| CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
| CFF | 14.49 | - | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% |
| CHL | 7.98 | 38.00 | 23.29 | 22.78 | 6.64 | 0.00% | 1.60% |
| CPJ | 4.51 | -39.00 | 68.32 | 36.54 | 1.66 | 0.00% | 0.00% |
| DCOVE | 9.51 | -25.00 | 16.47 | 19.62 | 0.93 | 0.00% | 3.64% |
| DTL | 1.99 | - | 18.20 | 18.25 | 3.78 | 0.00% | 0.40% |
| ECL | 5.01 | -5.00 | 15.71 | 14.66 | 12.73 | 0.00% | 0.00% |
| EFRESH | 0.91 | 10.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| ELITE | 4.50 | -2.00 | 24.04 | 22.50 | 3.37 | 0.00% | 0.00% |
| EPLY | 17.99 | -1.00 | 21.96 | 23.57 | 4.03 | 0.00% | 5.14% |
| FOSRICH | 3.76 | -9.00 | 20.37 | 18.78 | 2.46 | 0.00% | 0.00% |
| FTNA | 6.56 | 22.00 | 23.77 | 21.69 | 5.73 | 0.61% | 0.00% |
| GENAC | 5.90 | -47.00 | 14.43 | 13.36 | 2.53 | 0.00% | 3.91% |
| GWEST | 1.01 | 1.00 | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 7.23 | 3.00 | 20.34 | 18.77 | 4.36 | 0.00% | 1.54% |
| ICREATE | 0.68 | - | n/a | na | 26.04 | 0.00% | 0.00% |
| INDIES | 2.68 | 7.00 | 27.27 | 23.42 | 5.14 | 0.00% | 0.00% |
| ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
| JAMT | 6.58 | 22.00 | 12.24 | 45.80 | 2.90 | 0.00% | 1.33% |
| JETCON | 1.36 | -17.00 | 17.76 | 8.18 | 1.49 | 0.00% | 0.99% |
| KEX | 9.54 | 1.00 | 36.35 | 30.81 | 5.91 | 0.00% | 0.62% |
| KEY | 3.00 | - | n/a | na | 1.89 | 0.00% | 0.00% |
| KLE | 2.45 | 15.00 | n/a | na | 2.20 | 0.00% | 0.00% |
| KREMI | 3.35 | -9.00 | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% |
| LASD | 3.03 | 2.00 | 19.89 | 16.54 | 1.90 | 0.00% | 1.11% |
| LASF | 3.35 | -2.00 | 46.77 | 36.08 | 2.54 | 0.00% | 0.00% |
| LASM | 4.09 | -1.00 | 14.58 | 13.58 | 2.60 | 0.00% | 1.65% |
| MAILPAC | 1.80 | -13.00 | 16.21 | 15.03 | 13.16 | 0.00% | 0.00% |
| LUMBER | 1.49 | 1.00 | 13.67 | 12.87 | 73.23 | 0.00% | 0.00% |
| MEEG | 5.44 | -28.00 | 16.77 | 12.16 | 2.82 | 0.00% | 0.86% |
| MDS | 5.68 | 18.00 | 17.12 | 16.35 | 1.97 | 0.00% | 1.47% |
| PTL | 1.99 | 11.00 | 47.46 | 47.73 | 3.93 | 0.00% | 0.00% |
| PURITY | 1.71 | -8.00 | 59.57 | 32.47 | 0.51 | 0.00% | 0.00% |
| ROC | 3.98 | n/a | 177.67 | 1.55 | 0.00% | 0.00% | |
| SOS | 8.70 | -46.00 | 19.07 | 15.62 | 3.65 | 0.00% | 1.56% |
| SSLVC | 1.24 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.78 | 4.00 | 27.75 | 25.29 | 7.38 | 0.72% | 0.00% |
| tTech | 4.80 | 10.00 | 18.96 | 16.95 | 2.31 | 0.00% | 1.42% |
Click Here to Download