| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.31 | 1.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| 1834 | 1.05 | (5.00) | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 50.47 | 146.00 | 51.98 | 80.77 | 7.37 | 0.22% | 13.39% |
| BRG | 20.00 | 43.00 | 30.61 | 28.50 | 4.15 | 0.00% | 2.87% |
| CAR | 9.48 | 4.00 | 13.06 | 12.35 | 34.28 | 1.90% | 7.63% |
| CBNY | 0.16 | - | n/a | na | 6.74 | 0.00% | 82.93% |
| CCC | 54.93 | 99.00 | 18.96 | 15.23 | 7.28 | 0.00% | 0.00% |
| GK | 59.37 | 31.00 | 14.70 | 13.89 | 1.22 | 0.00% | 3.08% |
| JBG | 32.56 | (113.00) | 19.95 | 18.75 | 3.03 | 0.00% | 0.95% |
| JMMBGL | 32.68 | 4.00 | 13.38 | 13.17 | 2.12 | 0.00% | 2.14% |
| JP | 23.08 | (42.00) | 31.83 | 27.31 | 2.16 | 0.00% | 0.72% |
| JSE | 17.86 | 48.00 | 34.34 | 30.16 | 12.30 | 0.00% | 4.28% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 0.98% | |
| KW | 75.28 | (176.00) | 57.53 | 50.71 | 4.51 | 0.00% | 1.38% |
| MIL | 9.08 | (7.00) | 9.92 | n/a | 0.71 | 0.00% | 0.00% |
| MJE | 9.01 | 1.00 | 10.88 | n/a | 0.69 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.66 | 77.00 | 12.81 | 11.56 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 79.56 | 12.00 | 17.32 | 18.80 | 2.56 | 0.00% | 2.33% |
| PJX | 7.63 | 30.42 | na | 0.75 | 0.00% | 0.00% | |
| PROVENJA | 28.00 | 21.59 | 21.10 | 1.70 | 0.00% | 3.85% | |
| PULS | 2.71 | - | 12.78 | 11.67 | 1.57 | 66.42% | 0.83% |
| RJR | 1.06 | (12.00) | n/a | 69.73 | 1.05 | 0.00% | 0.00% |
| SALF | 31.98 | (202.00) | 19.58 | 95.83 | 3.87 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.90 | 18.00 | 12.06 | 11.05 | 0.54 | 0.00% | #DIV/0! |
| SEP | 42.63 | 26.00 | 23.11 | 14.07 | 1.97 | 0.00% | 3.17% |
| SGJ | 53.19 | 73.00 | 12.96 | 12.56 | 1.43 | 0.00% | 3.70% |
| SIL | 4.04 | 3.00 | 18.19 | 15.04 | 1.64 | 0.00% | 3.48% |
| SJ | 40.11 | 61.00 | 13.27 | 12.69 | 2.13 | 0.00% | 3.37% |
| SML | 4.83 | 8.00 | 1.58 | 24.78 | 0.87 | 0.00% | #DIV/0! |
| SVL | 20.23 | 31.00 | 38.39 | 24.08 | 18.23 | 0.84% | 7.03% |
| VMIL | 3.80 | - | 18.16 | 16.47 | 2.10 | 0.00% | 4.32% |
| WISYNCO | 11.94 | 33.00 | 17.19 | 15.36 | 4.49 | 0.59% | 1.13% |
| XFUND | 10.50 | - | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.22 | 0.63 | 21.64 | 21.15 | 1.70 | 0.00% | 3.57% |
| AFS | 49.35 | 17.03 | 15.64 | 5.48 | 0.97% | 2.55% | |
| AMG | 2.40 | 4.00 | 27.44 | 26.90 | 2.61 | 0.00% | 0.00% |
| BPOW | 4.93 | (17.00) | 20.94 | 18.38 | 3.32 | 0.00% | 0.45% |
| CAC | 12.50 | 21.57 | 20.69 | 3.31 | 0.00% | 1.23% | |
| CFF | 18.49 | 49.00 | 17.60 | 16.23 | 3.92 | 0.00% | 2.27% |
| CHL | 13.20 | 6.00 | 36.79 | 37.82 | 12.97 | 0.91% | 2.45% |
| CPJ | 4.60 | 9.00 | n/a | na | 1.78 | 0.00% | 0.00% |
| DCOVE | 14.26 | 17.60 | 10.73 | 1.51 | 0.00% | 3.75% | |
| DTL | 2.60 | (21.00) | 28.06 | 18.88 | 7.12 | 0.00% | 0.88% |
| ECL | 7.50 | 20.00 | 27.55 | 23.83 | 50.52 | 0.00% | 13.14% |
| EFRESH | 1.63 | (3.00) | 154.31 | 124.48 | 2.05 | 0.00% | #DIV/0! |
| ELITE | 3.19 | 3.00 | 28.35 | 28.77 | 2.77 | 0.00% | #DIV/0! |
| EPLY | 11.00 | - | 19.47 | 17.96 | 2.78 | 3.27% | 2.30% |
| FOSRICH | 4.05 | 9.00 | 19.68 | 18.05 | 2.99 | 0.00% | 0.00% |
| FTNA | 3.99 | 4.00 | 19.73 | 16.94 | 5.47 | 0.00% | #DIV/0! |
| GENAC | 4.46 | 9.00 | 15.57 | 13.57 | 2.22 | 0.00% | 5.20% |
| GWEST | 1.80 | - | n/a | na | 1.17 | 0.00% | 0.00% |
| HONBUN | 3.81 | (1.00) | 18.50 | 22.19 | 2.74 | 0.79% | 1.00% |
| ICREATE | 1.03 | (2.00) | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 2.99 | 23.00 | 33.29 | 31.34 | 5.96 | 2.68% | #DIV/0! |
| ISP | 13.00 | 26.39 | 24.63 | 4.03 | 0.00% | 0.00% | |
| JAMT | 4.24 | 24.00 | 14.89 | 14.17 | 2.31 | 0.00% | 1.52% |
| JETCON | 3.22 | 12.00 | 15.75 | 17.23 | 3.70 | 0.00% | 0.73% |
| KEX | 12.87 | - | 30.55 | 27.97 | 9.00 | 0.00% | 0.47% |
| KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
| KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
| KREMI | 5.28 | 17.44 | 17.06 | 2.79 | 0.00% | 1.00% | |
| LASD | 3.83 | (15.00) | 12.33 | 14.27 | 2.58 | 0.00% | 3.03% |
| LASF | 4.42 | (6.00) | 18.60 | 16.46 | 3.41 | 0.00% | 0.00% |
| LASM | 3.24 | (1.00) | 18.19 | 16.78 | 2.42 | 0.00% | 1.01% |
| MEEG | 5.66 | 14.00 | 17.94 | 16.08 | 3.14 | 1.06% | 0.00% |
| MDS | 6.80 | 21.00 | 17.76 | 17.32 | 2.55 | 0.88% | 2.10% |
| PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
| PURITY | 1.99 | (1.00) | 154.22 | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.50 | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% | |
| SOS | 8.30 | 17.98 | 16.56 | 4.19 | 0.60% | 0.81% | |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
| tTech | 5.50 | 19.93 | 16.94 | 2.82 | 0.00% | 0.00% |
Click Here to Download