Trade Sheet: Thursday February 28, 2019

Date: Thursday February 28, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.31 1.00 n/a na 0.67 0.00%0.00%
1834 1.05 (5.00) 24.11 40.60 0.74 0.00%8.00%
BIL 50.47 146.00 51.98 80.77 7.37 0.22%13.39%
BRG 20.00 43.00 30.61 28.50 4.15 0.00%2.87%
CAR 9.48 4.00 13.06 12.35 34.28 1.90%7.63%
CBNY 0.16 - n/a na 6.74 0.00%82.93%
CCC 54.93 99.00 18.96 15.23 7.28 0.00%0.00%
GK 59.37 31.00 14.70 13.89 1.22 0.00%3.08%
JBG 32.56 (113.00) 19.95 18.75 3.03 0.00%0.95%
JMMBGL 32.68 4.00 13.38 13.17 2.12 0.00%2.14%
JP 23.08 (42.00) 31.83 27.31 2.16 0.00%0.72%
JSE 17.86 48.00 34.34 30.16 12.30 0.00%4.28%
KPREIT 6.00 29.41 30.90 1.07 0.00%0.98%
KW 75.28 (176.00) 57.53 50.71 4.51 0.00%1.38%
MIL 9.08 (7.00) 9.92 n/a 0.71 0.00%0.00%
MJE 9.01 1.00 10.88 n/a 0.69 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.66 77.00 12.81 11.56 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.56 12.00 17.32 18.80 2.56 0.00%2.33%
PJX 7.63 30.42 na 0.75 0.00%0.00%
PROVENJA 28.00 21.59 21.10 1.70 0.00%3.85%
PULS 2.71 - 12.78 11.67 1.57 66.42%0.83%
RJR 1.06 (12.00) n/a 69.73 1.05 0.00%0.00%
SALF 31.98 (202.00) 19.58 95.83 3.87 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.90 18.00 12.06 11.05 0.54 0.00%#DIV/0!
SEP 42.63 26.00 23.11 14.07 1.97 0.00%3.17%
SGJ 53.19 73.00 12.96 12.56 1.43 0.00%3.70%
SIL 4.04 3.00 18.19 15.04 1.64 0.00%3.48%
SJ 40.11 61.00 13.27 12.69 2.13 0.00%3.37%
SML 4.83 8.00 1.58 24.78 0.87 0.00%#DIV/0!
SVL 20.23 31.00 38.39 24.08 18.23 0.84%7.03%
VMIL 3.80 - 18.16 16.47 2.10 0.00%4.32%
WISYNCO 11.94 33.00 17.19 15.36 4.49 0.59%1.13%
XFUND 10.50 - n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 0.63 21.64 21.15 1.70 0.00%3.57%
AFS 49.35 17.03 15.64 5.48 0.97%2.55%
AMG 2.40 4.00 27.44 26.90 2.61 0.00%0.00%
BPOW 4.93 (17.00) 20.94 18.38 3.32 0.00%0.45%
CAC 12.50 21.57 20.69 3.31 0.00%1.23%
CFF 18.49 49.00 17.60 16.23 3.92 0.00%2.27%
CHL 13.20 6.00 36.79 37.82 12.97 0.91%2.45%
CPJ 4.60 9.00 n/a na 1.78 0.00%0.00%
DCOVE 14.26 17.60 10.73 1.51 0.00%3.75%
DTL 2.60 (21.00) 28.06 18.88 7.12 0.00%0.88%
ECL 7.50 20.00 27.55 23.83 50.52 0.00%13.14%
EFRESH 1.63 (3.00) 154.31 124.48 2.05 0.00%#DIV/0!
ELITE 3.19 3.00 28.35 28.77 2.77 0.00%#DIV/0!
EPLY 11.00 - 19.47 17.96 2.78 3.27%2.30%
FOSRICH 4.05 9.00 19.68 18.05 2.99 0.00%0.00%
FTNA 3.99 4.00 19.73 16.94 5.47 0.00%#DIV/0!
GENAC 4.46 9.00 15.57 13.57 2.22 0.00%5.20%
GWEST 1.80 - n/a na 1.17 0.00%0.00%
HONBUN 3.81 (1.00) 18.50 22.19 2.74 0.79%1.00%
ICREATE 1.03 (2.00) n/a na 0.23 0.00%0.00%
INDIES 2.99 23.00 33.29 31.34 5.96 2.68%#DIV/0!
ISP 13.00 26.39 24.63 4.03 0.00%0.00%
JAMT 4.24 24.00 14.89 14.17 2.31 0.00%1.52%
JETCON 3.22 12.00 15.75 17.23 3.70 0.00%0.73%
KEX 12.87 - 30.55 27.97 9.00 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.28 17.44 17.06 2.79 0.00%1.00%
LASD 3.83 (15.00) 12.33 14.27 2.58 0.00%3.03%
LASF 4.42 (6.00) 18.60 16.46 3.41 0.00%0.00%
LASM 3.24 (1.00) 18.19 16.78 2.42 0.00%1.01%
MEEG 5.66 14.00 17.94 16.08 3.14 1.06%0.00%
MDS 6.80 21.00 17.76 17.32 2.55 0.88%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 1.99 (1.00) 154.22 na 0.60 0.00%0.00%
ROC 3.50 923.55 62.64 1.46 0.00%0.00%
SOS 8.30 17.98 16.56 4.19 0.60%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 5.50 19.93 16.94 2.82 0.00%0.00%

Click Here to Download
2019-02-28T19:17:15+00:00