Trade Sheet: Thursday February 6, 2025

Date: Thursday February 6, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.03 - 5.81 5.63 0.38 0.00%0.00%
ASBH 30.60 4.00 20.26 15.13 2.83 0.04%0.00%
BIL 73.51 1.00 23.51 22.55 2.54 0.00%0.00%
BRG 8.10 (17.00) 89.64 74.47 1.64 0.00%0.00%
CAR 14.23 (2.00) 14.17 12.96 23.19 0.00%7.79%
ENERGY 1.30 2.00 57.78 21.64 na 0.00%0.00%
CCC 83.63 60.00 11.67 10.06 2.60 0.00%2.14%
CPFV 37.50 (50.00) 4.66 4.40 0.49 0.06%0.11%
EPLY 35.00 (101.00) 6.97 9,217.91 3.21 0.00%4.03%
FIRSTROCKJMD 8.99 37.00 n/a na 0.49 0.00%0.00%
GHL 307.43 345.00 3.66 3.79 0.71 0.00%0.25%
GK 73.47 31.00 8.66 8.67 0.86 0.00%3.00%
JBG 35.23 (261.00) 7.31 7.62 1.29 0.00%2.35%
JMMBGL 21.29 (11.00) 4.04 5.67 0.75 0.00%1.12%
JP 24.00 - 6.81 26.18 0.72 1.25%1.21%
JSE 13.00 (38.00) 18.13 20.82 3.33 0.00%2.56%
KEY 2.30 10.00 24.88 19.30 0.93 0.00%0.00%
KPREIT 9.14 6.00 9.75 10.33 1.03 0.00%0.02%
KW 30.61 (117.00) 14.69 14.05 0.92 1.37%2.01%
MASSY 82.93 (102.00) 10.74 9.75 0.90 0.00%0.19%
MGL 7.58 (1.00) n/a 3.64 0.57 0.00%0.00%
MJE 9.60 - n/a 2.10 0.75 0.00%0.00%
MPCCEL 70.00 499.00 38.92 na 0.49 0.00%0.00%
MTLJA 14.68 23.00 7.73 5.87 1.25 0.00%0.00%
NCBFG 49.96 (4.00) 9.68 6.61 0.75 0.00%3.92%
PAL 1.16 (11.00) 943.56 na 1.00 0.00%0.00%
PJAM 52.93 (32.00) 33.27 22.17 1.10 0.00%0.76%
PJX 10.50 n/a na 0.88 0.00%0.00%
PROVENJA 17.84 (65.00) 9.10 16.60 0.78 0.00%2.56%
PULS 1.15 (5.00) 34.03 22.83 0.80 0.00%0.00%
QWI 0.83 2.00 8.99 7.97 0.63 0.00%0.00%
RJR 1.25 (1.00) n/a na 0.98 0.00%0.00%
SALF 3.60 8.00 19.70 18.30 3.23 0.00%4.78%
SRFJMD 10.15 - 8.96 4.28 0.24 0.00%0.00%
SCIJMD 12.65 6.00 2.66 8.13 0.35 0.00%0.02%
SELECTF 0.47 1.00 n/a na n/a 0.00%0.00%
SELECTMD 0.89 (2.00) 5.88 28.65 0.77 0.00%0.00%
SEP 85.13 (464.00) 22.76 18.76 2.10 0.71%1.31%
SGJ 55.04 (88.00) 8.50 8.70 1.24 0.82%3.06%
SIL 2.97 (2.00) 13.49 13.62 0.85 0.00%0.02%
SJ 41.53 - 14.86 13.82 1.58 0.00%3.43%
SML 7.40 - 3.12 6.26 0.72 1.78%1.22%
SVL 20.13 (3.00) 25.90 23.49 11.76 0.35%2.09%
TJH 4.11 1.00 11.45 10.13 5.79 0.00%4.09%
VMIL 2.40 (1.00) 5.49 6.82 1.15 0.00%0.00%
WIG 1.28 2.00 21.84 22.53 2.60 0.00%1.12%
WISYNCO 22.08 4.00 16.34 16.71 3.19 1.04%2.09%
XFUND 8.50 (5.00) 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.21 21.06 15.73 2.94 6.16%0.00%
FIRSTROCKUSD 0.03 (0.58) n/a na 0.23 0.00%0.00%
MTL 0.09 (0.44) 6.70 5.99 1.17 0.00%0.00%
MPCCELUS 0.60 42.58 na 0.54 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.13 0.50 10.17 9.39 0.87 0.00%391.76%
SCIUSD 0.07 (0.30) 1.55 2.66 0.20 0.00%7.73%
SILUS 0.02 - 13.53 20.15 0.86 #N/A#N/A
SRFUSD 0.07 0.90 7.12 3.40 0.19 0.00%0.00%
TJHUSD 0.03 (0.02) 11.98 10.52 6.10 0.00%633.78%
AFS 17.53 (47.00) 15.84 13.80 1.55 0.00%1.92%
AMG 3.16 (8.00) 13.33 14.59 1.06 0.00%0.00%
BPOW 5.52 37.00 18.00 15.96 1.86 0.00%1.78%
CABROKERS 2.48 25.00 13.13 7.09 1.24 0.00%4.88%
CAC 2.43 20.00 n/a na 1.04 0.00%0.00%
CFF 1.25 (2.00) 10.35 10.57 1.56 0.00%3.62%
CHL 11.50 10.00 17.49 17.80 4.11 0.00%2.29%
CPJ 8.99 1.00 11.52 11.71 1.75 0.00%0.00%
DCOVE 19.58 43.00 28.25 28.77 1.58 0.00%6.49%
DOLLA 2.90 (3.00) 16.83 16.15 6.91 0.00%3.57%
DTL 2.02 - 747.42 62.76 1.36 0.00%0.00%
ECL 3.32 (2.00) 18.79 20.37 4.36 0.00%0.00%
EFRESH 1.78 (24.00) 21.89 19.29 2.73 0.00%0.00%
ELITE 1.70 (7.00) 29.75 30.82 1.20 0.00%0.00%
FESCO 3.43 2.00 16.59 15.13 3.33 0.00%0.00%
FOSRICH 2.21 (8.00) 61.63 67.70 5.29 0.00%0.61%
FTNA 9.13 (6.00) 19.37 19.15 4.30 0.00%4.27%
GENAC 6.01 1.00 13.33 12.83 1.54 0.00%3.53%
GWEST 0.89 3.00 n/a na 0.63 0.00%0.00%
HONBUN 7.99 (23.00) 16.37 12.09 2.56 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.53 - 21.27 20.76 3.64 0.00%2.98%
IPCL 1.34 (6.00) 13.33 15.29 1.54 0.00%1.76%
ISP 24.05 28.56 29.69 3.95 0.00%0.00%
JAMT 2.49 10.00 24.58 21.43 1.70 0.00%0.00%
JFP 0.82 (7.00) n/a n/a 13.59 0.00%0.00%
JETCON 1.20 - n/a na 1.25 0.00%0.00%
KEX 12.59 (3.00) 23.20 22.47 4.65 0.00%0.92%
KLE 1.15 3.00 n/a n/a na 0.00%0.00%
KREMI 2.96 - 376.37 15.89 1.30 0.00%0.00%
LASD 4.17 6.00 10.71 10.55 1.49 0.00%2.58%
LASF 1.60 3.00 17.79 17.84 0.90 0.00%0.00%
LASM 7.27 12.00 11.95 11.41 2.21 0.00%2.00%
LEARN 0.34 1.00 n/a na na 0.00%0.00%
LUMBER 2.80 (9.00) 13.89 14.17 2.76 0.00%2.60%
MAILPAC 2.61 1.00 27.23 19.69 8.08 0.00%1.08%
MEEG 11.29 48.32 22.94 3.84 0.00%1.11%
MDS 2.01 (14.00) n/a na 0.72 0.00%0.00%
1GS 0.55 - 27.98 21.92 1.54 0.00%0.00%
OMNI 1.03 (2.00) 15.35 14.29 2.72 0.00%0.00%
ONE 0.95 (2.00) n/a 37.74 4.34 0.00%0.00%
PTL 1.16 n/a na 1.81 0.00%0.00%
PURITY 2.00 10.00 n/a na 0.63 0.00%0.00%
ROC 4.02 10.59 8.93 1.13 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.09 (4.00) 59.41 33.11 8.59 0.00%0.00%
SOS 1.55 - 19.17 13.08 2.28 0.00%0.00%
SPURTREE 1.72 (1.00) 36.47 34.21 3.42 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.26 3.00 14.37 13.13 1.87 0.00%3.22%
TROPICAL 3.08 4.00 18.56 17.97 3.48 0.00%0.00%
tTech 1.96 65.42 14.12 0.89 0.00%0.00%

Click Here to Download
2025-02-06T14:58:16-05:00