Trade Sheet: Thursday February 7, 2019

Date: Thursday February 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.40 41.00 n/a na 0.42 0.00%0.00%
1834 1.10 2.00 25.26 42.53 0.77 0.00%8.00%
BIL 49.92 (108.00) 51,416.19 79,893.05 7.29 0.00%13.39%
BRG 20.86 31.93 29.73 4.33 0.00%2.87%
CAR 9.50 1.00 12.97 12.37 31.86 1.89%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 42.25 (69.00) 55.63 23.96 3.51 0.00%0.00%
GK 57.91 25.00 14.34 13.55 1.19 0.00%3.08%
JBG 29.10 (343.00) 17.83 16.76 2.71 0.00%0.95%
JMMBGL 32.06 23.00 13.35 12.35 1.96 0.00%2.14%
JP 22.00 (3.00) 30.34 26.03 2.06 0.00%0.72%
JSE 13.60 57.00 26.15 22.97 9.36 0.00%4.28%
KPREIT 5.95 29.17 30.65 1.06 0.00%0.98%
KW 69.30 (65.00) 52.96 46.69 4.15 0.00%1.38%
MIL 8.80 (19.00) 9.61 n/a 0.68 0.00%0.00%
MJE 9.20 (11.00) 11.11 n/a 0.71 0.00%#DIV/0!
NCBFG 144.63 4.00 12.80 11.73 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 74.93 18.00 16.32 17.71 2.42 0.00%2.33%
PJX 7.47 29.78 na 0.74 0.00%0.00%
PROVENJA 27.02 21.27 19.10 1.52 0.00%3.85%
PULS 3.18 16.23 16.16 1.92 0.00%0.83%
RJR 0.86 n/a na 0.92 0.00%0.00%
SALF 39.10 (10.00) 18.49 17.04 4.33 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.14 (39.00) 14.98 na 0.43 0.00%#DIV/0!
SEP 34.59 86.00 23.97 14.50 2.36 0.00%3.17%
SGJ 51.94 39.00 12.65 12.26 1.40 0.00%3.70%
SIL 4.06 (19.00) 15.01 12.41 1.35 0.00%3.48%
SJ 38.80 (5.00) 12.83 12.27 2.06 0.00%3.37%
SML 4.54 (21.00) n/a 105.84 0.97 0.00%#DIV/0!
SVL 19.93 (7.00) 37.82 23.72 17.96 0.00%7.03%
VMIL 4.00 (6.00) 19.12 17.33 2.21 0.00%4.32%
WISYNCO 10.12 8.00 16.06 14.55 4.13 0.69%1.13%
XFUND 10.60 10.00 n/a 160.53 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 - 23.64 21.23 1.67 0.00%3.57%
AFS 47.01 16.86 15.43 4.86 1.02%2.55%
AMG 2.44 (3.00) 27.90 27.35 2.65 0.00%0.00%
BPOW 5.30 (70.00) 22.51 19.76 3.57 0.00%0.45%
CAC 13.00 22.44 21.52 3.44 0.00%1.23%
CFF 16.00 15.23 14.05 3.40 0.00%2.27%
CHL 14.94 (10.00) 41.64 43.36 14.68 0.00%2.45%
CPJ 4.70 - 90.40 16.68 1.73 0.00%0.00%
DCOVE 14.85 (64.00) 18.33 11.18 1.57 0.00%3.75%
DTL 2.95 - 31.83 21.42 8.07 0.00%0.88%
ECL 7.90 29.02 25.10 53.22 0.00%13.14%
EFRESH 1.60 3.00 45.13 57.72 1.97 0.00%#DIV/0!
ELITE 3.13 3.00 30.71 86.68 2.76 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.97 25.00 19.29 17.69 2.93 0.00%0.00%
FTNA 3.69 14.00 16.02 12.57 5.57 0.00%#DIV/0!
GENAC 3.90 (4.00) 13.04 15.70 1.99 0.00%5.20%
GWEST 1.44 (1.00) n/a na 0.90 0.00%0.00%
HONBUN 3.70 (3.00) 20.20 21.55 2.82 0.81%1.00%
INDIES 2.96 (6.00) 32.95 31.03 5.90 2.70%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 15.00 13.82 13.41 2.20 0.00%1.52%
JETCON 3.27 2.00 15.99 17.50 3.76 0.00%0.73%
KEX 12.65 (5.00) 30.03 27.49 8.84 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.95 19.65 19.23 3.15 0.00%1.00%
LASD 3.80 (2.00) 12.20 14.12 2.55 0.00%3.03%
LASF 4.21 (30.00) 21.41 17.64 3.48 0.00%0.00%
LASM 3.40 1.00 19.09 17.05 2.54 0.00%1.01%
MEEG 5.70 15.00 18.07 16.20 3.16 1.05%0.00%
MDS 6.51 (9.00) 15.19 14.00 2.52 0.00%2.10%
PTL 2.05 88.67 87.10 4.43 0.00%1.30%
PURITY 1.75 (28.00) n/a na 0.53 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.40 18.20 16.76 4.24 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 20.00 n/a na 6.48 0.00%0.00%
tTech 5.84 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-07T19:16:25+00:00