Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.40 | 41.00 | n/a | na | 0.42 | 0.00% | 0.00% |
1834 | 1.10 | 2.00 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
BIL | 49.92 | (108.00) | 51,416.19 | 79,893.05 | 7.29 | 0.00% | 13.39% |
BRG | 20.86 | 31.93 | 29.73 | 4.33 | 0.00% | 2.87% | |
CAR | 9.50 | 1.00 | 12.97 | 12.37 | 31.86 | 1.89% | 7.63% |
CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 82.93% | |
CCC | 42.25 | (69.00) | 55.63 | 23.96 | 3.51 | 0.00% | 0.00% |
GK | 57.91 | 25.00 | 14.34 | 13.55 | 1.19 | 0.00% | 3.08% |
JBG | 29.10 | (343.00) | 17.83 | 16.76 | 2.71 | 0.00% | 0.95% |
JMMBGL | 32.06 | 23.00 | 13.35 | 12.35 | 1.96 | 0.00% | 2.14% |
JP | 22.00 | (3.00) | 30.34 | 26.03 | 2.06 | 0.00% | 0.72% |
JSE | 13.60 | 57.00 | 26.15 | 22.97 | 9.36 | 0.00% | 4.28% |
KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% | |
KW | 69.30 | (65.00) | 52.96 | 46.69 | 4.15 | 0.00% | 1.38% |
MIL | 8.80 | (19.00) | 9.61 | n/a | 0.68 | 0.00% | 0.00% |
MJE | 9.20 | (11.00) | 11.11 | n/a | 0.71 | 0.00% | #DIV/0! |
NCBFG | 144.63 | 4.00 | 12.80 | 11.73 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
PJAM | 74.93 | 18.00 | 16.32 | 17.71 | 2.42 | 0.00% | 2.33% |
PJX | 7.47 | 29.78 | na | 0.74 | 0.00% | 0.00% | |
PROVENJA | 27.02 | 21.27 | 19.10 | 1.52 | 0.00% | 3.85% | |
PULS | 3.18 | 16.23 | 16.16 | 1.92 | 0.00% | 0.83% | |
RJR | 0.86 | n/a | na | 0.92 | 0.00% | 0.00% | |
SALF | 39.10 | (10.00) | 18.49 | 17.04 | 4.33 | 0.00% | 9.33% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
SCIJMD | 11.14 | (39.00) | 14.98 | na | 0.43 | 0.00% | #DIV/0! |
SEP | 34.59 | 86.00 | 23.97 | 14.50 | 2.36 | 0.00% | 3.17% |
SGJ | 51.94 | 39.00 | 12.65 | 12.26 | 1.40 | 0.00% | 3.70% |
SIL | 4.06 | (19.00) | 15.01 | 12.41 | 1.35 | 0.00% | 3.48% |
SJ | 38.80 | (5.00) | 12.83 | 12.27 | 2.06 | 0.00% | 3.37% |
SML | 4.54 | (21.00) | n/a | 105.84 | 0.97 | 0.00% | #DIV/0! |
SVL | 19.93 | (7.00) | 37.82 | 23.72 | 17.96 | 0.00% | 7.03% |
VMIL | 4.00 | (6.00) | 19.12 | 17.33 | 2.21 | 0.00% | 4.32% |
WISYNCO | 10.12 | 8.00 | 16.06 | 14.55 | 4.13 | 0.69% | 1.13% |
XFUND | 10.60 | 10.00 | n/a | 160.53 | 1.03 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.22 | - | 23.64 | 21.23 | 1.67 | 0.00% | 3.57% |
AFS | 47.01 | 16.86 | 15.43 | 4.86 | 1.02% | 2.55% | |
AMG | 2.44 | (3.00) | 27.90 | 27.35 | 2.65 | 0.00% | 0.00% |
BPOW | 5.30 | (70.00) | 22.51 | 19.76 | 3.57 | 0.00% | 0.45% |
CAC | 13.00 | 22.44 | 21.52 | 3.44 | 0.00% | 1.23% | |
CFF | 16.00 | 15.23 | 14.05 | 3.40 | 0.00% | 2.27% | |
CHL | 14.94 | (10.00) | 41.64 | 43.36 | 14.68 | 0.00% | 2.45% |
CPJ | 4.70 | - | 90.40 | 16.68 | 1.73 | 0.00% | 0.00% |
DCOVE | 14.85 | (64.00) | 18.33 | 11.18 | 1.57 | 0.00% | 3.75% |
DTL | 2.95 | - | 31.83 | 21.42 | 8.07 | 0.00% | 0.88% |
ECL | 7.90 | 29.02 | 25.10 | 53.22 | 0.00% | 13.14% | |
EFRESH | 1.60 | 3.00 | 45.13 | 57.72 | 1.97 | 0.00% | #DIV/0! |
ELITE | 3.13 | 3.00 | 30.71 | 86.68 | 2.76 | 0.00% | #DIV/0! |
EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
FOSRICH | 3.97 | 25.00 | 19.29 | 17.69 | 2.93 | 0.00% | 0.00% |
FTNA | 3.69 | 14.00 | 16.02 | 12.57 | 5.57 | 0.00% | #DIV/0! |
GENAC | 3.90 | (4.00) | 13.04 | 15.70 | 1.99 | 0.00% | 5.20% |
GWEST | 1.44 | (1.00) | n/a | na | 0.90 | 0.00% | 0.00% |
HONBUN | 3.70 | (3.00) | 20.20 | 21.55 | 2.82 | 0.81% | 1.00% |
INDIES | 2.96 | (6.00) | 32.95 | 31.03 | 5.90 | 2.70% | #DIV/0! |
ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
JAMT | 4.00 | 15.00 | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
JETCON | 3.27 | 2.00 | 15.99 | 17.50 | 3.76 | 0.00% | 0.73% |
KEX | 12.65 | (5.00) | 30.03 | 27.49 | 8.84 | 0.00% | 0.47% |
KEY | 3.07 | na | na | 1.08 | 0.00% | 0.86% | |
KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
KREMI | 5.95 | 19.65 | 19.23 | 3.15 | 0.00% | 1.00% | |
LASD | 3.80 | (2.00) | 12.20 | 14.12 | 2.55 | 0.00% | 3.03% |
LASF | 4.21 | (30.00) | 21.41 | 17.64 | 3.48 | 0.00% | 0.00% |
LASM | 3.40 | 1.00 | 19.09 | 17.05 | 2.54 | 0.00% | 1.01% |
MEEG | 5.70 | 15.00 | 18.07 | 16.20 | 3.16 | 1.05% | 0.00% |
MDS | 6.51 | (9.00) | 15.19 | 14.00 | 2.52 | 0.00% | 2.10% |
PTL | 2.05 | 88.67 | 87.10 | 4.43 | 0.00% | 1.30% | |
PURITY | 1.75 | (28.00) | n/a | na | 0.53 | 0.00% | 0.00% |
ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
SOS | 8.40 | 18.20 | 16.76 | 4.24 | 0.00% | 0.81% | |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.95 | 20.00 | n/a | na | 6.48 | 0.00% | 0.00% |
tTech | 5.84 | 21.16 | 17.99 | 2.99 | 0.00% | 0.00% |
Click Here to Download