Trade Sheet: Thursday February 8, 2018

Date: Thursday February 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 - 36.38 45.55 0.92 0.00%0.11%
1834 1.39 (1.00) 47.79 135.19 1.00 0.00%6.40%
BIL 7.51 16.49 15.00 1.21 3.99%1.47%
BRG 17.99 32.00 11.77 11.98 4.07 0.00%3.02%
CAR 10.98 4.00 14.06 13.45 25.97 0.00%6.67%
CBNY 0.41 - n/a na na 0.00%0.00%
CCC 33.64 (21.00) 13.36 13.07 2.98 0.00%0.00%
CWJ 1.34 1.00 n/a na na 0.00%0.00%
GK 42.85 (30.00) 10.62 9.13 0.96 0.00%2.60%
JBG 18.01 (70.00) 10.63 11.32 1.45 0.00%1.96%
JMMBGL 25.30 105.00 13.92 13.65 1.46 0.00%1.92%
JP 16.97 107.00 36.10 26.16 1.72 0.00%0.60%
JSE 6.43 (2.00) 26.38 18.38 4.80 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 36.50 32.45 30.37 2.68 0.00%1.17%
MIL 5.97 8.00 n/a n/a 0.91 9.59%3.89%
NCBFG 99.86 (13.00) 12.24 11.39 1.98 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 39.74 21.00 10.28 9.35 1.48 0.00%2.33%
PJX 9.55 (56.00) n/a 58.60 0.98 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.86%5.32%
PULS 1.80 10.23 9.79 1.23 0.83%0.89%
RJR 1.07 - n/a 30.71 1.03 0.00%1.90%
SALF 10.66 15.00 14.10 10.58 1.42 0.00%4.44%
SEP 30.00 49.00 23.28 17.05 1.49 0.00%3.17%
SGJ 51.29 26.00 13.11 12.08 1.56 0.00%3.48%
SIL 9.63 10.35 8.05 0.64 0.00%1.59%
SJ 35.63 52.00 10.75 9.80 2.33 0.00%3.60%
SVL 12.00 32.00 19.08 16.64 7.69 0.00%6.16%
VMIL 4.38 2.00 22.06 17.61 4.07 0.00%0.00%
WISYNCO 10.51 (23.00) 16.80 16.02 5.03 0.00%0.00%
XFUND 14.65 12.08 12.38 1.49 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.23 1.00 16.85 25.36 1.60 0.78%4.95%
AFS 45.15 15.00 18.44 17.20 6.48 0.00%2.39%
AMG 2.03 36.88 18.53 2.10 0.00%2.80%
BPOW 34.00 (100.00) 17.73 16.32 2.68 0.00%0.45%
CAC 9.03 33.00 11.62 9.86 2.75 0.00%0.00%
CFF 10.90 (10.00) 12.15 12.76 3.04 0.00%2.27%
CHL 10.50 30.95 28.49 12.47 0.00%2.45%
CPJ 4.24 3.00 11.08 10.62 1.61 0.00%1.34%
DCOVE 17.00 15.01 11.08 1.85 0.00%5.00%
DTL 7.09 (41.00) 13.60 10.27 1.73 0.00%0.75%
ECL 4.68 37.50 16.91 13.77 0.00%0.00%
EPLY 12.52 - 24.75 31.38 3.45 0.00%2.79%
FOSRICH 2.62 (11.00) 58.36 31.37 3.30 0.00%0.00%
GENAC 2.80 (13.00) 18.99 14.32 1.52 0.00%6.93%
GWEST 3.06 (14.00) 8.62 na 4.70 0.00%0.00%
HONBUN 5.37 27.00 27.67 24.02 4.71 0.37%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.69 9.00 16.44 14.85 2.72 0.00%2.28%
JETCON 4.73 53.00 16.83 17.13 6.75 0.00%1.46%
KEX 14.36 (11.00) 36.77 32.07 13.31 0.00%0.45%
KEY 4.00 n/a 107.65 1.41 0.00%0.00%
KLE 2.20 11.62 10.22 1.50 0.00%0.00%
KREMI 5.70 20.14 19.33 3.37 0.00%1.25%
LASD 3.97 (49.00) 18.97 17.62 3.08 0.00%1.17%
LASF 5.19 (5.00) 26.52 22.14 4.92 0.00%0.76%
LASM 4.37 7.00 39.08 30.08 3.85 0.00%0.93%
MEEG 5.57 (13.00) 16.54 14.92 3.74 0.00%N/A
MDS 5.00 - 13.13 13.50 2.21 0.00%1.01%
MUSIC 0.51 (9.00) 69.83 na 38.27 0.00%0.00%
PTL 3.19 (20.00) 46.00 39.92 6.65 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 5.00 18.09 14.49 3.21 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.50 18.79 21.30 3.28 0.00%0.58%

Click Here to Download
2018-02-08T20:52:29+00:00