| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | - | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% |
| 1834 | 1.39 | (1.00) | 47.79 | 135.19 | 1.00 | 0.00% | 6.40% |
| BIL | 7.51 | 16.49 | 15.00 | 1.21 | 3.99% | 1.47% | |
| BRG | 17.99 | 32.00 | 11.77 | 11.98 | 4.07 | 0.00% | 3.02% |
| CAR | 10.98 | 4.00 | 14.06 | 13.45 | 25.97 | 0.00% | 6.67% |
| CBNY | 0.41 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 33.64 | (21.00) | 13.36 | 13.07 | 2.98 | 0.00% | 0.00% |
| CWJ | 1.34 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.85 | (30.00) | 10.62 | 9.13 | 0.96 | 0.00% | 2.60% |
| JBG | 18.01 | (70.00) | 10.63 | 11.32 | 1.45 | 0.00% | 1.96% |
| JMMBGL | 25.30 | 105.00 | 13.92 | 13.65 | 1.46 | 0.00% | 1.92% |
| JP | 16.97 | 107.00 | 36.10 | 26.16 | 1.72 | 0.00% | 0.60% |
| JSE | 6.43 | (2.00) | 26.38 | 18.38 | 4.80 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 36.50 | 32.45 | 30.37 | 2.68 | 0.00% | 1.17% | |
| MIL | 5.97 | 8.00 | n/a | n/a | 0.91 | 9.59% | 3.89% |
| NCBFG | 99.86 | (13.00) | 12.24 | 11.39 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 39.74 | 21.00 | 10.28 | 9.35 | 1.48 | 0.00% | 2.33% |
| PJX | 9.55 | (56.00) | n/a | 58.60 | 0.98 | 0.00% | 0.00% |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.86% | 5.32% | |
| PULS | 1.80 | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% | |
| RJR | 1.07 | - | n/a | 30.71 | 1.03 | 0.00% | 1.90% |
| SALF | 10.66 | 15.00 | 14.10 | 10.58 | 1.42 | 0.00% | 4.44% |
| SEP | 30.00 | 49.00 | 23.28 | 17.05 | 1.49 | 0.00% | 3.17% |
| SGJ | 51.29 | 26.00 | 13.11 | 12.08 | 1.56 | 0.00% | 3.48% |
| SIL | 9.63 | 10.35 | 8.05 | 0.64 | 0.00% | 1.59% | |
| SJ | 35.63 | 52.00 | 10.75 | 9.80 | 2.33 | 0.00% | 3.60% |
| SVL | 12.00 | 32.00 | 19.08 | 16.64 | 7.69 | 0.00% | 6.16% |
| VMIL | 4.38 | 2.00 | 22.06 | 17.61 | 4.07 | 0.00% | 0.00% |
| WISYNCO | 10.51 | (23.00) | 16.80 | 16.02 | 5.03 | 0.00% | 0.00% |
| XFUND | 14.65 | 12.08 | 12.38 | 1.49 | 0.00% | 0.93% | |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.23 | 1.00 | 16.85 | 25.36 | 1.60 | 0.78% | 4.95% |
| AFS | 45.15 | 15.00 | 18.44 | 17.20 | 6.48 | 0.00% | 2.39% |
| AMG | 2.03 | 36.88 | 18.53 | 2.10 | 0.00% | 2.80% | |
| BPOW | 34.00 | (100.00) | 17.73 | 16.32 | 2.68 | 0.00% | 0.45% |
| CAC | 9.03 | 33.00 | 11.62 | 9.86 | 2.75 | 0.00% | 0.00% |
| CFF | 10.90 | (10.00) | 12.15 | 12.76 | 3.04 | 0.00% | 2.27% |
| CHL | 10.50 | 30.95 | 28.49 | 12.47 | 0.00% | 2.45% | |
| CPJ | 4.24 | 3.00 | 11.08 | 10.62 | 1.61 | 0.00% | 1.34% |
| DCOVE | 17.00 | 15.01 | 11.08 | 1.85 | 0.00% | 5.00% | |
| DTL | 7.09 | (41.00) | 13.60 | 10.27 | 1.73 | 0.00% | 0.75% |
| ECL | 4.68 | 37.50 | 16.91 | 13.77 | 0.00% | 0.00% | |
| EPLY | 12.52 | - | 24.75 | 31.38 | 3.45 | 0.00% | 2.79% |
| FOSRICH | 2.62 | (11.00) | 58.36 | 31.37 | 3.30 | 0.00% | 0.00% |
| GENAC | 2.80 | (13.00) | 18.99 | 14.32 | 1.52 | 0.00% | 6.93% |
| GWEST | 3.06 | (14.00) | 8.62 | na | 4.70 | 0.00% | 0.00% |
| HONBUN | 5.37 | 27.00 | 27.67 | 24.02 | 4.71 | 0.37% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.69 | 9.00 | 16.44 | 14.85 | 2.72 | 0.00% | 2.28% |
| JETCON | 4.73 | 53.00 | 16.83 | 17.13 | 6.75 | 0.00% | 1.46% |
| KEX | 14.36 | (11.00) | 36.77 | 32.07 | 13.31 | 0.00% | 0.45% |
| KEY | 4.00 | n/a | 107.65 | 1.41 | 0.00% | 0.00% | |
| KLE | 2.20 | 11.62 | 10.22 | 1.50 | 0.00% | 0.00% | |
| KREMI | 5.70 | 20.14 | 19.33 | 3.37 | 0.00% | 1.25% | |
| LASD | 3.97 | (49.00) | 18.97 | 17.62 | 3.08 | 0.00% | 1.17% |
| LASF | 5.19 | (5.00) | 26.52 | 22.14 | 4.92 | 0.00% | 0.76% |
| LASM | 4.37 | 7.00 | 39.08 | 30.08 | 3.85 | 0.00% | 0.93% |
| MEEG | 5.57 | (13.00) | 16.54 | 14.92 | 3.74 | 0.00% | N/A |
| MDS | 5.00 | - | 13.13 | 13.50 | 2.21 | 0.00% | 1.01% |
| MUSIC | 0.51 | (9.00) | 69.83 | na | 38.27 | 0.00% | 0.00% |
| PTL | 3.19 | (20.00) | 46.00 | 39.92 | 6.65 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 5.00 | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% | |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.50 | 18.79 | 21.30 | 3.28 | 0.00% | 0.58% |
Click Here to Download