Trade Sheet: Thursday January 10, 2019

Date: Thursday January 10, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.00%
1834 1.05 - 24.11 40.60 0.74 0.00%8.62%
BIL 50.43 44.00 61.90 60.80 7.33 0.00%1.88%
BRG 22.00 (5.00) 33.67 31.36 4.56 0.00%2.16%
CAR 9.48 (2.00) 12.95 12.35 31.79 0.00%9.19%
CBNY 0.12 n/a na 5.06 0.00%283.33%
CCC 40.00 (22.00) 52.67 22.68 3.32 0.00%0.00%
GK 60.17 (185.00) 14.90 14.08 1.24 0.00%2.13%
JBG 29.00 88.00 17.77 16.70 2.70 0.00%0.58%
JMMBGL 33.62 (21.00) 14.00 12.95 2.05 0.00%1.43%
JP 21.01 71.00 28.98 24.86 1.97 0.00%0.53%
JSE 10.70 6.00 20.57 18.07 7.37 0.00%2.92%
KPREIT 6.00 29.41 30.90 1.07 0.00%1.25%
KW 77.45 187.00 59.19 52.18 4.64 0.00%0.58%
MIL 9.40 - 10.27 n/a 0.73 0.00%0.00%
MJE 9.49 4.00 11.46 n/a 0.73 0.00%0.00%
NCBFG 149.84 97.00 13.22 11.64 2.65 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.00%
PJAM 70.84 (116.00) 15.43 16.74 2.28 0.00%1.44%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 23.15 18.22 16.36 1.31 0.00%3.64%
PULS 3.20 16.34 16.26 1.93 0.00%0.50%
RJR 0.83 (3.00) n/a na 0.89 0.00%0.00%
SALF 32.50 15.37 14.16 3.60 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.01 - 14.81 na 0.42 0.00%1.57%
SEP 30.00 (29.00) 20.79 12.58 2.05 0.00%3.17%
SGJ 52.02 (76.00) 12.67 12.28 1.40 0.00%3.56%
SIL 4.50 - 16.64 13.75 1.50 0.00%12.54%
SJ 39.94 61.00 13.21 12.63 2.13 0.00%3.20%
SML 5.12 (3.00) n/a 119.36 1.09 0.00%0.00%
SVL 19.54 10.00 37.08 23.26 17.61 0.00%4.69%
VMIL 3.88 (2.00) 18.54 16.81 2.14 0.00%3.72%
WISYNCO 10.22 (25.00) 16.21 14.69 4.17 0.00%1.26%
XFUND 10.04 (99.00) n/a 152.05 0.98 0.00%0.00%
MTL 0.20 12.71 11.93 2.66 0.00%7.50%
Proven 0.22 - 23.53 21.13 1.66 0.00%2.30%
AFS 49.98 17.93 16.41 5.17 0.00%1.84%
AMG 1.95 - n/a 24.79 2.19 0.00%0.00%
BPOW 4.99 21.20 18.60 3.36 0.00%3.77%
CAC 18.00 108.00 31.06 29.79 4.76 0.00%0.47%
CFF 19.00 18.08 16.68 4.03 0.00%1.32%
CHL 14.86 37.44 35.10 14.61 0.00%1.63%
CPJ 4.97 - 95.59 17.64 1.83 0.00%0.00%
DCOVE 16.50 20.37 12.42 1.74 0.00%3.64%
DTL 2.50 5.00 26.98 18.16 6.84 0.00%2.77%
ECL 7.95 (5.00) 26.76 25.25 12.80 0.00%6.90%
EFRESH 1.69 (9.00) 47.67 60.97 2.08 0.00%0.00%
ELITE 2.86 1.00 28.06 79.20 2.52 0.00%0.00%
EPLY 9.00 17.62 15.88 2.34 0.00%3.01%
FOSRICH 3.86 (9.00) 18.75 17.20 2.85 0.00%0.00%
FTNA 3.85 68.00 16.71 13.11 5.82 0.00%n/a
GENAC 3.40 5.00 11.37 13.69 1.73 0.00%4.11%
GWEST 1.81 6.00 n/a na 1.13 0.00%0.00%
HONBUN 3.75 (9.00) 20.47 21.84 2.86 0.80%1.03%
INDIES 3.28 8.00 31.25 18.51 11.67 0.00%0.00%
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.50 15.55 15.08 2.48 0.00%1.33%
JETCON 3.12 (8.00) 15.26 16.70 3.58 0.00%1.15%
KEX 13.00 83.00 31.10 25.39 9.10 0.00%0.54%
KEY 3.46 na na 1.22 0.00%0.73%
KLE 2.95 (5.00) n/a 81.18 2.06 0.00%0.00%
KREMI 5.85 19.50 18.34 3.20 0.00%0.82%
LASD 3.91 - 12.91 12.12 2.71 0.00%3.01%
LASF 4.21 - 21.41 17.64 3.48 0.00%0.00%
LASM 3.81 21.46 20.09 2.96 0.00%1.03%
MEEG 6.98 22.12 19.84 3.87 0.00%0.00%
MDS 7.00 (10.00) 16.33 15.06 2.71 0.00%1.39%
PTL 2.60 - 126.11 72.42 5.37 0.00%1.38%
PURITY 1.73 (3.00) n/a na 0.52 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.37 37.00 18.14 16.70 4.23 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 n/a na 5.98 0.00%0.00%
tTech 6.20 22.46 19.10 3.17 0.00%0.00%

Click Here to Download
2019-01-10T19:53:13+00:00