| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.00% | |
| 1834 | 1.05 | - | 24.11 | 40.60 | 0.74 | 0.00% | 8.62% |
| BIL | 50.43 | 44.00 | 61.90 | 60.80 | 7.33 | 0.00% | 1.88% |
| BRG | 22.00 | (5.00) | 33.67 | 31.36 | 4.56 | 0.00% | 2.16% |
| CAR | 9.48 | (2.00) | 12.95 | 12.35 | 31.79 | 0.00% | 9.19% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 283.33% | |
| CCC | 40.00 | (22.00) | 52.67 | 22.68 | 3.32 | 0.00% | 0.00% |
| GK | 60.17 | (185.00) | 14.90 | 14.08 | 1.24 | 0.00% | 2.13% |
| JBG | 29.00 | 88.00 | 17.77 | 16.70 | 2.70 | 0.00% | 0.58% |
| JMMBGL | 33.62 | (21.00) | 14.00 | 12.95 | 2.05 | 0.00% | 1.43% |
| JP | 21.01 | 71.00 | 28.98 | 24.86 | 1.97 | 0.00% | 0.53% |
| JSE | 10.70 | 6.00 | 20.57 | 18.07 | 7.37 | 0.00% | 2.92% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 1.25% | |
| KW | 77.45 | 187.00 | 59.19 | 52.18 | 4.64 | 0.00% | 0.58% |
| MIL | 9.40 | - | 10.27 | n/a | 0.73 | 0.00% | 0.00% |
| MJE | 9.49 | 4.00 | 11.46 | n/a | 0.73 | 0.00% | 0.00% |
| NCBFG | 149.84 | 97.00 | 13.22 | 11.64 | 2.65 | 0.00% | 0.94% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.00% | |
| PJAM | 70.84 | (116.00) | 15.43 | 16.74 | 2.28 | 0.00% | 1.44% |
| PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 23.15 | 18.22 | 16.36 | 1.31 | 0.00% | 3.64% | |
| PULS | 3.20 | 16.34 | 16.26 | 1.93 | 0.00% | 0.50% | |
| RJR | 0.83 | (3.00) | n/a | na | 0.89 | 0.00% | 0.00% |
| SALF | 32.50 | 15.37 | 14.16 | 3.60 | 0.00% | 3.00% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.01 | - | 14.81 | na | 0.42 | 0.00% | 1.57% |
| SEP | 30.00 | (29.00) | 20.79 | 12.58 | 2.05 | 0.00% | 3.17% |
| SGJ | 52.02 | (76.00) | 12.67 | 12.28 | 1.40 | 0.00% | 3.56% |
| SIL | 4.50 | - | 16.64 | 13.75 | 1.50 | 0.00% | 12.54% |
| SJ | 39.94 | 61.00 | 13.21 | 12.63 | 2.13 | 0.00% | 3.20% |
| SML | 5.12 | (3.00) | n/a | 119.36 | 1.09 | 0.00% | 0.00% |
| SVL | 19.54 | 10.00 | 37.08 | 23.26 | 17.61 | 0.00% | 4.69% |
| VMIL | 3.88 | (2.00) | 18.54 | 16.81 | 2.14 | 0.00% | 3.72% |
| WISYNCO | 10.22 | (25.00) | 16.21 | 14.69 | 4.17 | 0.00% | 1.26% |
| XFUND | 10.04 | (99.00) | n/a | 152.05 | 0.98 | 0.00% | 0.00% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 0.00% | 7.50% | |
| Proven | 0.22 | - | 23.53 | 21.13 | 1.66 | 0.00% | 2.30% |
| AFS | 49.98 | 17.93 | 16.41 | 5.17 | 0.00% | 1.84% | |
| AMG | 1.95 | - | n/a | 24.79 | 2.19 | 0.00% | 0.00% |
| BPOW | 4.99 | 21.20 | 18.60 | 3.36 | 0.00% | 3.77% | |
| CAC | 18.00 | 108.00 | 31.06 | 29.79 | 4.76 | 0.00% | 0.47% |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 0.00% | 1.32% | |
| CHL | 14.86 | 37.44 | 35.10 | 14.61 | 0.00% | 1.63% | |
| CPJ | 4.97 | - | 95.59 | 17.64 | 1.83 | 0.00% | 0.00% |
| DCOVE | 16.50 | 20.37 | 12.42 | 1.74 | 0.00% | 3.64% | |
| DTL | 2.50 | 5.00 | 26.98 | 18.16 | 6.84 | 0.00% | 2.77% |
| ECL | 7.95 | (5.00) | 26.76 | 25.25 | 12.80 | 0.00% | 6.90% |
| EFRESH | 1.69 | (9.00) | 47.67 | 60.97 | 2.08 | 0.00% | 0.00% |
| ELITE | 2.86 | 1.00 | 28.06 | 79.20 | 2.52 | 0.00% | 0.00% |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 3.01% | |
| FOSRICH | 3.86 | (9.00) | 18.75 | 17.20 | 2.85 | 0.00% | 0.00% |
| FTNA | 3.85 | 68.00 | 16.71 | 13.11 | 5.82 | 0.00% | n/a |
| GENAC | 3.40 | 5.00 | 11.37 | 13.69 | 1.73 | 0.00% | 4.11% |
| GWEST | 1.81 | 6.00 | n/a | na | 1.13 | 0.00% | 0.00% |
| HONBUN | 3.75 | (9.00) | 20.47 | 21.84 | 2.86 | 0.80% | 1.03% |
| INDIES | 3.28 | 8.00 | 31.25 | 18.51 | 11.67 | 0.00% | 0.00% |
| ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 4.50 | 15.55 | 15.08 | 2.48 | 0.00% | 1.33% | |
| JETCON | 3.12 | (8.00) | 15.26 | 16.70 | 3.58 | 0.00% | 1.15% |
| KEX | 13.00 | 83.00 | 31.10 | 25.39 | 9.10 | 0.00% | 0.54% |
| KEY | 3.46 | na | na | 1.22 | 0.00% | 0.73% | |
| KLE | 2.95 | (5.00) | n/a | 81.18 | 2.06 | 0.00% | 0.00% |
| KREMI | 5.85 | 19.50 | 18.34 | 3.20 | 0.00% | 0.82% | |
| LASD | 3.91 | - | 12.91 | 12.12 | 2.71 | 0.00% | 3.01% |
| LASF | 4.21 | - | 21.41 | 17.64 | 3.48 | 0.00% | 0.00% |
| LASM | 3.81 | 21.46 | 20.09 | 2.96 | 0.00% | 1.03% | |
| MEEG | 6.98 | 22.12 | 19.84 | 3.87 | 0.00% | 0.00% | |
| MDS | 7.00 | (10.00) | 16.33 | 15.06 | 2.71 | 0.00% | 1.39% |
| PTL | 2.60 | - | 126.11 | 72.42 | 5.37 | 0.00% | 1.38% |
| PURITY | 1.73 | (3.00) | n/a | na | 0.52 | 0.00% | 0.00% |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.37 | 37.00 | 18.14 | 16.70 | 4.23 | 0.00% | 0.48% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | n/a | na | 5.98 | 0.00% | 0.00% | |
| tTech | 6.20 | 22.46 | 19.10 | 3.17 | 0.00% | 0.00% |
Click Here to Download