Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.01 | 35.55 | 44.52 | 0.90 | 0.11% | 0.00% | |
1834 | 1.27 | (1.00) | 43.66 | 123.52 | 0.91 | 6.30% | 10.00% |
BIL | 8.66 | 19.02 | 17.30 | 1.39 | 1.27% | 1.83% | |
BRG | 17.14 | (66.00) | 11.22 | 11.42 | 3.88 | 1.75% | 3.57% |
CAR | 11.35 | (1.00) | 14.53 | 13.90 | 26.84 | 6.70% | 10.04% |
CBNY | 0.35 | (2.00) | n/a | na | na | 0.00% | 0.00% |
CCC | 33.26 | (84.00) | 13.21 | 12.92 | 2.94 | 0.00% | 0.00% |
CWJ | 1.33 | 2.00 | n/a | na | na | 0.00% | 0.00% |
GK | 42.98 | 14.00 | 10.66 | 9.16 | 0.96 | 1.74% | 3.76% |
JBG | 17.99 | (13.00) | 10.62 | 11.31 | 1.45 | 1.95% | 2.21% |
JMMBGL | 24.47 | (28.00) | 13.46 | 13.21 | 1.41 | 1.76% | 2.76% |
JP | 16.70 | 6.00 | 35.52 | 25.75 | 1.69 | 0.60% | 4.32% |
JSE | 6.95 | (5.00) | 28.52 | 19.86 | 5.19 | 2.09% | 11.99% |
KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
KW | 31.59 | 28.08 | 26.28 | 2.32 | 0.00% | 1.45% | |
MIL | 6.86 | (52.00) | n/a | n/a | 1.05 | 3.35% | 4.00% |
NCBFG | 99.52 | (11.00) | 12.85 | 10.70 | 2.12 | 2.41% | 4.80% |
PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
PJAM | 41.47 | 6.00 | 10.73 | 9.76 | 1.54 | 2.53% | 6.61% |
PJX | 10.75 | n/a | na | 1.09 | 0.00% | 0.00% | |
PROVENJA | 26.00 | 93.00 | 14.65 | 22.05 | 1.39 | 2.83% | 5.01% |
PULS | 2.00 | - | 11.37 | 10.88 | 1.36 | 0.80% | 2.00% |
RJR | 1.08 | n/a | 30.99 | 1.04 | 1.85% | 1.54% | |
SALF | 11.00 | - | 16.41 | 11.39 | 1.42 | 4.55% | 5.18% |
SEP | 30.00 | 10.00 | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
SGJ | 51.20 | (33.00) | 13.09 | 12.06 | 1.56 | 3.57% | 4.57% |
SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
SJ | 35.17 | (80.00) | 10.61 | 9.67 | 2.30 | 3.64% | 3.83% |
SVL | 11.59 | (41.00) | 18.43 | 16.07 | 7.43 | 6.13% | 6.98% |
VMIL | 3.99 | 4.00 | 20.10 | 16.04 | 3.70 | 0.00% | 0.00% |
WISYNCO | 9.97 | 2.00 | 16.24 | 14.66 | 5.23 | 0.00% | 0.00% |
XFUND | 14.42 | (52.00) | 11.89 | 12.18 | 1.47 | 0.97% | 1.19% |
MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
Proven | 0.23 | 1.00 | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
AFS | 42.01 | 17.16 | 16.00 | 6.03 | 2.07% | 2.91% | |
AMG | 2.72 | 2.00 | 38.02 | 32.66 | 2.87 | 3.09% | 1.55% |
BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
CAC | 8.70 | (30.00) | 11.19 | 9.50 | 2.65 | 0.00% | 3.43% |
CFF | 10.51 | (49.00) | 11.72 | 12.30 | 2.93 | 2.38% | 0.83% |
CHL | 10.00 | (21.00) | 29.48 | 27.13 | 11.88 | 2.45% | 14.32% |
CPJ | 4.41 | 13.00 | 11.52 | 11.05 | 1.67 | 1.36% | 1.82% |
DCOVE | 17.05 | - | 15.05 | 11.12 | 1.86 | 4.69% | 4.00% |
DTL | 7.00 | (4.00) | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% |
ECL | 4.85 | 35.00 | 38.86 | 17.52 | 14.27 | 0.00% | 0.00% |
EPLY | 11.00 | (100.00) | 21.74 | 27.57 | 3.03 | 3.04% | 8.65% |
FOSRICH | 2.68 | 10.00 | 59.69 | 32.09 | 3.37 | 0.00% | 0.00% |
GENAC | 2.90 | (5.00) | 19.67 | 14.83 | 1.58 | 6.69% | 6.06% |
GWEST | 2.93 | (3.00) | 8.25 | na | 4.50 | 0.00% | 0.00% |
HONBUN | 4.05 | 20.87 | 18.12 | 3.55 | 0.99% | 2.22% | |
ISP | 12.50 | 27.12 | 22.78 | 4.96 | 0.00% | 0.00% | |
JAMT | 4.58 | (36.00) | 16.05 | 14.51 | 2.66 | 1.31% | 0.00% |
JETCON | 4.45 | 3.00 | 15.84 | 16.11 | 6.35 | 0.52% | 0.00% |
KEX | 14.85 | 107.00 | 38.89 | 30.69 | 13.77 | 0.46% | 1.20% |
KEY | 3.50 | 38.00 | n/a | 94.19 | 1.24 | 0.00% | 0.00% |
KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
KREMI | 5.79 | 10.00 | 17.44 | 16.22 | 3.31 | 0.00% | 0.67% |
LASD | 3.62 | (2.00) | 19.73 | 19.36 | 2.92 | 0.00% | 0.75% |
LASF | 5.40 | 3.00 | 26.77 | 25.36 | 5.36 | 0.00% | 1.13% |
LASM | 3.58 | (6.00) | 32.02 | 24.64 | 3.15 | 0.00% | 0.60% |
MEEG | 6.00 | (3.00) | 17.81 | 16.07 | 4.03 | 0.00% | N/A |
MDS | 4.96 | 13.02 | 13.39 | 2.19 | 1.01% | 2.21% | |
MUSIC | 0.60 | 7.00 | 82.15 | na | 45.03 | 0.00% | 0.00% |
PTL | 3.47 | 5.00 | 44.62 | 28.81 | 7.85 | 0.00% | 0.00% |
PURITY | 2.00 | - | n/a | na | 0.85 | 0.00% | 0.00% |
ROC | 2.86 | (14.00) | n/a | na | 1.17 | 0.00% | 0.00% |
SOS | 4.89 | 9.00 | 17.69 | 14.17 | 3.14 | 0.00% | 0.00% |
SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
tTech | 6.38 | 2.00 | 21.79 | 24.71 | 3.80 | 0.00% | 0.71% |
Click Here to Download