Trade Sheet: Thursday January 11, 2018

Date: Thursday January 11, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 35.55 44.52 0.90 0.11%0.00%
1834 1.27 (1.00) 43.66 123.52 0.91 6.30%10.00%
BIL 8.66 19.02 17.30 1.39 1.27%1.83%
BRG 17.14 (66.00) 11.22 11.42 3.88 1.75%3.57%
CAR 11.35 (1.00) 14.53 13.90 26.84 6.70%10.04%
CBNY 0.35 (2.00) n/a na na 0.00%0.00%
CCC 33.26 (84.00) 13.21 12.92 2.94 0.00%0.00%
CWJ 1.33 2.00 n/a na na 0.00%0.00%
GK 42.98 14.00 10.66 9.16 0.96 1.74%3.76%
JBG 17.99 (13.00) 10.62 11.31 1.45 1.95%2.21%
JMMBGL 24.47 (28.00) 13.46 13.21 1.41 1.76%2.76%
JP 16.70 6.00 35.52 25.75 1.69 0.60%4.32%
JSE 6.95 (5.00) 28.52 19.86 5.19 2.09%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 31.59 28.08 26.28 2.32 0.00%1.45%
MIL 6.86 (52.00) n/a n/a 1.05 3.35%4.00%
NCBFG 99.52 (11.00) 12.85 10.70 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.47 6.00 10.73 9.76 1.54 2.53%6.61%
PJX 10.75 n/a na 1.09 0.00%0.00%
PROVENJA 26.00 93.00 14.65 22.05 1.39 2.83%5.01%
PULS 2.00 - 11.37 10.88 1.36 0.80%2.00%
RJR 1.08 n/a 30.99 1.04 1.85%1.54%
SALF 11.00 - 16.41 11.39 1.42 4.55%5.18%
SEP 30.00 10.00 23.28 17.05 1.49 1.17%10.95%
SGJ 51.20 (33.00) 13.09 12.06 1.56 3.57%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 35.17 (80.00) 10.61 9.67 2.30 3.64%3.83%
SVL 11.59 (41.00) 18.43 16.07 7.43 6.13%6.98%
VMIL 3.99 4.00 20.10 16.04 3.70 0.00%0.00%
WISYNCO 9.97 2.00 16.24 14.66 5.23 0.00%0.00%
XFUND 14.42 (52.00) 11.89 12.18 1.47 0.97%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 1.00 16.85 25.36 1.60 2.48%3.36%
AFS 42.01 17.16 16.00 6.03 2.07%2.91%
AMG 2.72 2.00 38.02 32.66 2.87 3.09%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 8.70 (30.00) 11.19 9.50 2.65 0.00%3.43%
CFF 10.51 (49.00) 11.72 12.30 2.93 2.38%0.83%
CHL 10.00 (21.00) 29.48 27.13 11.88 2.45%14.32%
CPJ 4.41 13.00 11.52 11.05 1.67 1.36%1.82%
DCOVE 17.05 - 15.05 11.12 1.86 4.69%4.00%
DTL 7.00 (4.00) 13.42 10.14 1.71 0.00%0.00%
ECL 4.85 35.00 38.86 17.52 14.27 0.00%0.00%
EPLY 11.00 (100.00) 21.74 27.57 3.03 3.04%8.65%
FOSRICH 2.68 10.00 59.69 32.09 3.37 0.00%0.00%
GENAC 2.90 (5.00) 19.67 14.83 1.58 6.69%6.06%
GWEST 2.93 (3.00) 8.25 na 4.50 0.00%0.00%
HONBUN 4.05 20.87 18.12 3.55 0.99%2.22%
ISP 12.50 27.12 22.78 4.96 0.00%0.00%
JAMT 4.58 (36.00) 16.05 14.51 2.66 1.31%0.00%
JETCON 4.45 3.00 15.84 16.11 6.35 0.52%0.00%
KEX 14.85 107.00 38.89 30.69 13.77 0.46%1.20%
KEY 3.50 38.00 n/a 94.19 1.24 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.79 10.00 17.44 16.22 3.31 0.00%0.67%
LASD 3.62 (2.00) 19.73 19.36 2.92 0.00%0.75%
LASF 5.40 3.00 26.77 25.36 5.36 0.00%1.13%
LASM 3.58 (6.00) 32.02 24.64 3.15 0.00%0.60%
MEEG 6.00 (3.00) 17.81 16.07 4.03 0.00%N/A
MDS 4.96 13.02 13.39 2.19 1.01%2.21%
MUSIC 0.60 7.00 82.15 na 45.03 0.00%0.00%
PTL 3.47 5.00 44.62 28.81 7.85 0.00%0.00%
PURITY 2.00 - n/a na 0.85 0.00%0.00%
ROC 2.86 (14.00) n/a na 1.17 0.00%0.00%
SOS 4.89 9.00 17.69 14.17 3.14 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.38 2.00 21.79 24.71 3.80 0.00%0.71%

Click Here to Download
2018-01-11T20:26:44+00:00