Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Thursday January 12, 2023

Date: Thursday January 12, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.99 - 5.67 5.32 0.44 0.00%0.00%
BIL 92.93 (92.00) 26.87 26.42 3.52 0.59%3.85%
BRG 10.55 14.00 21.23 16.60 1.71 0.00%0.00%
CAR 8.32 (11.00) 9.27 10.71 20.62 9.38%10.32%
CBNY 0.54 - n/a n/a n/a 0.00%0.00%
CCC 59.21 18.00 9.23 8.60 2.69 0.00%0.00%
CPFV 42.74 8.01 8.38 0.71 0.54%4.16%
EPLY 40.99 - 31.88 29.87 7.47 2.94%2.62%
FIRSTROCKJMD 12.02 (10.00) 3.65 3.56 0.60 0.51%1.85%
GHL 522.54 273.00 3.87 3.46 1.10 2.25%0.00%
GK 80.76 64.00 10.39 10.04 1.16 2.50%1.93%
JBG 29.83 172.00 8.28 5.92 1.55 1.04%1.48%
JMMBGL 32.48 (30.00) 6.50 6.91 1.37 0.77%2.16%
JP 20.45 32.00 10.26 9.71 1.22 1.47%1.13%
JSE 15.50 73.00 20.25 20.78 5.50 1.77%1.54%
KEY 3.28 - 10.48 9.17 1.73 0.00%0.00%
KPREIT 7.01 (19.00) 13.01 12.19 0.94 3.95%2.20%
KW 34.68 51.00 15.55 15.31 1.35 1.24%1.52%
MASSY 79.95 - 181.16 8.46 21.82 4.49%n/a
MIL 8.27 (63.00) 3.00 2.21 0.60 3.39%4.08%
MJE 13.01 (50.00) 2.62 4.46 0.83 0.46%0.00%
MPCCEL 83.84 (11.00) 10.11 50.90 0.57 0.00%0.00%
MTLJA 21.00 166.00 n/a 27.05 3.90 0.00%0.00%
NCBFG 79.92 116.00 7.22 6.46 1.34 0.00%0.40%
PAL 1,867.40 10,367.00 n/a n/a 8.21 0.00%0.00%
PJAM 61.48 (27.00) 15.40 17.09 1.34 2.29%1.10%
PJX 10.00 n/a 25.84 0.63 0.00%0.00%
PROVENJA 30.00 (1.00) 19.05 22,668.21 1.27 2.15%0.00%
PULS 3.00 (6.00) 10.03 9.79 2.44 0.00%0.11%
QWI 0.66 (1.00) n/a na 0.52 5.30%3.93%
RJR 2.11 (2.00) 42.64 16.77 2.32 0.00%0.65%
SALF 4.08 4.00 21.61 8.99 4.04 2.82%1.65%
SRFJMD 9.90 n/a n/a 0.48 0.00%0.00%
SCIUSD 18.95 18.63 n/a 1.09 2.16%0.00%
SCIJMD 12.96 10.00 12.74 12.28 0.74 0.00%0.00%
SELECTF 0.43 2.00 n/a na 0.58 2.44%3.40%
SELECTMD 0.51 (3.00) n/a na 0.44 3.82%1.07%
SEP 66.65 (36.00) 16.73 11.27 1.75 1.50%2.01%
SGJ 33.12 89.00 10.85 8.65 0.96 4.23%4.03%
SIL 3.15 1.00 16.34 27.32 1.16 0.00%0.00%
SJ 51.01 (14.00) 10.72 10.17 1.91 0.00%2.02%
SML 4.35 (6.00) 3.82 4.36 0.61 4.30%4.46%
SVL 28.15 105.00 26.11 21.37 17.48 3.30%4.50%
TJH 1.42 2.00 18.28 14.75 2.27 0.00%7.25%
VMIL 4.17 (7.00) 11.37 14.35 1.93 0.00%2.53%
WIG 0.62 (2.00) 11.65 9.87 1.39 0.88%3.50%
WISYNCO 17.59 90.00 15.07 13.31 3.46 1.14%1.80%
XFUND 8.68 - 29.79 31.27 1.04 0.00%0.00%
FIRSTROCKUSD 0.08 0.27 3.45 3.45 0.57 0.53%0.86%
MTL 0.15 - na 28.32 4.08 0.00%0.00%
MPCCELUS 0.65 5.00 na 16.38 0.68 0.00%0.00%
PBS 1.69 - 26.06 37.66 3.74 244.32%1.00%
Proven 0.19 (0.71) 18.57 22.09 1.24 2.14%2.26%
SCIUS 0.10 0.05 14.99 14.44 0.87 2.62%3.08%
SCIJA 0.14 20.41 19.67 1.19 1.92%3.08%
SILUS 0.02 (0.04) 18.44 17.83 0.81 9.18%5.00%
SRFUSD 0.12 n/a n/a 0.95 0.00%0.00%
TJHUSD 0.01 25.44 22.36 2.16 891.75%0.00%
AFS 24.95 181.00 17.50 20.65 2.43 2.61%2.46%
AMG 3.20 - 16.65 16.62 2.38 0.00%0.00%
BPOW 2.98 25.00 113.06 29.85 1.17 0.00%0.51%
CABROKERS 2.01 1.00 6.47 5.16 1.08 0.00%0.00%
CAC 8.48 1.00 24.37 20.12 2.50 0.41%0.00%
CFF 1.82 12.00 20.26 18.36 2.80 1.37%2.62%
CHL 13.74 78.00 21.38 20.18 7.46 0.87%2.58%
CPJ 10.55 (93.00) 10.07 8.17 3.07 0.00%0.00%
DCOVE 14.77 121.00 15.40 14.23 1.35 2.71%2.61%
DOLLA 2.93 2.00 26.69 20.78 10.24 0.00%0.00%
DTL 2.16 6.00 19.18 17.03 1.57 0.00%0.00%
ECL 5.10 (15.00) 46.50 18.13 13.80 0.00%0.00%
EFRESH 1.45 6.00 33.40 12.66 3.20 0.00%0.00%
ELITE 3.20 10.00 20.57 17.94 2.33 0.00%0.00%
FESCO 4.90 (1.00) 28.00 20.53 11.65 0.20%0.00%
FOSRICH 3.75 5.00 46.17 37.07 9.87 0.32%1.14%
FTNA 8.82 (1.00) 17.42 16.00 4.90 2.27%2.41%
GENAC 5.06 45.00 n/a 12.71 1.83 4.80%3.18%
GWEST 1.15 8.00 24.52 32.14 0.80 0.00%0.00%
HONBUN 7.24 4.00 20.67 17.81 0.00 0.39%2.73%
ICREATE 1.74 (7.00) n/a 43.87 50.11 0.00%0.00%
INDIES 2.86 14.00 16.88 15.34 3.22 3.95%3.31%
ISP 30.00 651.00 65.26 54.24 6.17 0.00%0.03%
JAMT 2.55 - 26.43 21.03 2.27 0.00%0.00%
JFP 1.70 1.00 39.72 n/a 8.63 0.00%0.00%
JETCON 1.06 (4.00) 20.77 23.14 1.06 0.00%0.00%
KEX 9.51 5.00 25.90 12.55 5.69 0.00%0.00%
KLE 1.80 8.00 1.78 n/a 6.76 0.00%0.00%
KREMI 4.05 (55.00) n/a 36.30 1.90 0.00%1.31%
LASD 2.70 2.00 8.51 7.74 1.25 3.33%1.18%
LASF 2.60 (13.00) 10.10 9.53 1.57 1.92%2.43%
LASM 4.35 30.00 9.94 9.32 1.82 2.30%0.84%
LEARN 2.28 (2.00) n/a 88.88 8.61 0.00%0.00%
LUMBER 2.46 - 11.22 11.99 3.30 0.00%3.64%
MAILPAC 2.07 5.00 15.69 16.56 8.85 8.21%1.91%
MEEG 9.27 42.00 25.08 18.33 4.25 0.00%0.00%
MDS 4.87 (36.00) 13.58 14.67 1.28 0.00%0.00%
ONE 1.26 (7.00) 23.26 17.04 23.86 0.00%0.00%
PTL 1.84 (14.00) 11.85 14.65 2.86 0.00%0.00%
PURITY 2.00 20.00 92.43 75.05 0.64 0.00%0.00%
ROC 2.62 22.00 11.23 13.36 0.92 0.00%0.00%
RPL 1.52 (2.00) 30.77 16.93 19.62 0.00%0.00%
SOS 14.23 (176.00) 12.64 10.71 4.02 0.00%0.00%
SPURTREE 3.01 6.00 36.41 30.06 6.82 0.00%0.00%
MFS 2.92 13.00 74.52 55.73 na 0.00%0.00%
LAB 2.65 3.00 17.40 17.82 4.36 1.48%1.69%
TROPICAL 2.32 (16.00) 15.31 13.38 2.99 0.00%0.00%
tTech 2.31 (35.00) n/a 29.53 1.06 0.00%0.00%
Click Here to Download
2023-01-12T16:00:58-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail