| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | 7.97 | 10.14 | 0.44 | 0.00% | 0.00% | |
| 1834 | 0.85 | 2.00 | 13.28 | 51.15 | 0.68 | 0.00% | 4.08% |
| BIL | 94.86 | (66.00) | 28.52 | 28.78 | 3.19 | 3.98% | 2.71% |
| BRG | 12.50 | (2.00) | 38.47 | 51.27 | 2.27 | 0.00% | 0.00% |
| CAR | 8.24 | 1.00 | 9.81 | 8.75 | 19.87 | 10.07% | 8.86% |
| CBNY | 0.87 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 71.12 | (103.00) | 14.77 | 15.69 | 4.10 | 0.00% | 0.00% |
| CPFV | 37.17 | (390.00) | 11.98 | 15.75 | 0.68 | 1.62% | 0.12% |
| EPLY | 36.00 | - | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.52 | 12.00 | 9.55 | 10.19 | 0.65 | 0.00% | 0.00% |
| GHL | 530.79 | 164.00 | 7.56 | 9.95 | 1.50 | 0.00% | 0.00% |
| GK | 99.04 | (85.00) | 13.19 | 12.32 | 1.51 | 1.95% | 2.55% |
| JBG | 28.06 | (71.00) | 15.22 | 18.90 | 1.77 | 1.53% | 1.05% |
| JMMBGL | 38.47 | 43.00 | 7.30 | 6.17 | 1.16 | 2.21% | 0.72% |
| JP | 22.95 | 44.00 | 9.02 | 7.83 | 1.50 | 0.00% | 0.00% |
| JSE | 16.57 | (43.00) | 23.31 | 22.03 | 6.76 | 1.65% | 2.60% |
| KEY | 4.00 | (2.00) | 31.30 | 36.34 | 2.36 | 0.00% | 0.00% |
| KPREIT | 9.00 | (70.00) | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 36.50 | (556.00) | 19.46 | 17.40 | 1.52 | 0.00% | 1.17% |
| MIL | 7.98 | 11.63 | n/a | 0.72 | 4.01% | 2.17% | |
| MJE | 9.36 | - | 22.76 | n/a | 0.83 | 0.00% | 0.75% |
| MPCCEL | 97.01 | (299.00) | n/a | na | 0.73 | 0.00% | 0.00% |
| MTLJA | 16.80 | 210.00 | n/a | na | 2.84 | 0.00% | 0.00% |
| NCBFG | 127.74 | (142.00) | 22.15 | 23.26 | 1.96 | 0.39% | 0.70% |
| PAL | 980.67 | 4,413.00 | n/a | na | 2.22 | 0.00% | 0.00% |
| PJAM | 64.98 | (102.00) | 11.04 | 10.30 | 1.37 | 1.10% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 31.61 | (129.00) | 12.82 | 11.52 | 0.98 | 0.00% | 3.42% |
| PULS | 4.35 | 5.00 | 18.13 | 16.96 | 4.72 | 0.11% | 0.41% |
| QWI | 0.86 | 2.00 | 3.25 | 3.09 | 0.64 | 0.00% | 0.00% |
| RJR | 3.50 | 15.00 | 22.63 | 17.21 | 3.18 | 0.57% | 0.00% |
| SALF | 6.90 | 61.00 | 45.71 | 42.49 | 7.14 | 1.58% | 1.63% |
| SRFJMD | 17.27 | (23.00) | 2.41 | n/a | 0.90 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.66 | 34.00 | 10.17 | 9.99 | 0.88 | 0.00% | 0.00% |
| SELECTF | 0.52 | 1.00 | n/a | na | 0.63 | 3.27% | 0.00% |
| SELECTMD | 0.74 | - | n/a | 2.70 | 0.67 | 1.08% | 0.00% |
| SEP | 62.09 | (14.00) | 20.89 | 16.11 | 2.51 | 2.09% | 1.23% |
| SGJ | 35.35 | (99.00) | 13.08 | 12.55 | 0.97 | 2.12% | 3.51% |
| SIL | 2.91 | (4.00) | 8.42 | 7.80 | 0.80 | 0.00% | 1.70% |
| SJ | 52.60 | (218.00) | 12.47 | 12.04 | 1.80 | 2.11% | 1.70% |
| SML | 5.45 | 4.00 | 4.62 | 15.28 | 0.85 | 4.59% | 3.45% |
| SVL | 17.88 | 4.00 | 19.57 | 15.41 | 12.15 | 4.47% | 4.09% |
| TJH | 1.25 | 1.00 | 28.47 | 29.61 | 1.80 | 6.96% | 5.64% |
| VMIL | 6.42 | 16.00 | 14.08 | 10.92 | 2.11 | 2.41% | 0.51% |
| WIG | 0.51 | - | 9.75 | 9.18 | 1.26 | 0.00% | 0.40% |
| WISYNCO | 17.86 | 45.00 | 21.04 | 18.43 | 4.19 | 0.56% | 1.07% |
| XFUND | 8.40 | - | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.25 | 9.82 | 0.54 | 1.45% | 1.50% |
| MTL | 0.10 | na | na | 2.68 | 0.00% | 0.00% | |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.22 | (0.48) | 13.27 | 11.93 | 1.01 | 358.52% | 2.92% |
| SCIUS | 0.13 | 10.54 | 10.65 | 1.15 | 3.09% | 0.00% | |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | 0.01 | 8.05 | 7.45 | 0.76 | 4.76% | 0.00% |
| SRFUSD | 0.14 | 2.20 | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 30.18 | 31.39 | 1.91 | 0.00% | 0.00% | |
| AFS | 19.11 | 147.00 | 13.67 | 11.86 | 2.05 | 0.00% | 0.00% |
| AMG | 3.34 | 29.00 | 28.22 | 26.53 | 2.81 | 0.48% | 0.63% |
| BPOW | 3.64 | 25.00 | 8.17 | 9.63 | 1.44 | 0.00% | 0.00% |
| CABROKERS | 2.94 | 15.00 | 5.76 | 6.26 | 1.88 | 0.00% | 0.00% |
| CAC | 8.03 | 28.75 | 41.92 | 2.60 | 0.62% | 1.92% | |
| CFF | 1.91 | 1.00 | 20.80 | 21.63 | 3.40 | 10.47% | 10.56% |
| CHL | 7.50 | - | 19.56 | 18.46 | 5.26 | 0.00% | 0.00% |
| CPJ | 15.64 | 49.00 | 98.38 | 19.03 | 6.78 | 0.00% | 0.00% |
| DCOVE | 20.88 | 229.00 | 30.06 | 16.32 | 1.93 | 0.00% | 0.14% |
| DTL | 2.18 | (3.00) | 23.65 | 17.58 | 1.78 | 0.00% | 1.47% |
| ECL | 5.32 | (9.00) | n/a | 34.39 | 20.41 | 0.00% | 0.00% |
| EFRESH | 0.99 | (1.00) | n/a | na | 2.28 | 9.09% | 0.00% |
| ELITE | 3.02 | 4.00 | 90.81 | 53.51 | 2.45 | 0.00% | 0.00% |
| FESCO | 2.98 | 1.00 | 47.95 | n/a | 11.66 | 3.46% | 0.00% |
| FOSRICH | 11.90 | 40.00 | 26.03 | 22.67 | 5.70 | 1.51% | 2.92% |
| FTNA | 7.32 | 9.00 | 17.31 | 15.59 | 4.90 | 0.00% | 0.00% |
| GENAC | 6.01 | (9.00) | 12.53 | 13.77 | 2.03 | 0.00% | 0.00% |
| GWEST | 0.99 | 11.69 | 11.75 | 0.71 | 21.92% | 4.00% | |
| HONBUN | 9.09 | (23.00) | 19.59 | 18.11 | 4.16 | 0.00% | 0.00% |
| ICREATE | 0.80 | (2.00) | n/a | 25.76 | na | 13.75% | 23.73% |
| INDIES | 3.22 | 6.00 | 26.74 | 23.41 | 5.75 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.83 | - | 13.59 | 13.13 | 3.99 | 0.00% | 0.00% |
| JETCON | 0.92 | - | n/a | 26.90 | 0.97 | 0.00% | 0.00% |
| KEX | 8.00 | 9.00 | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.55 | n/a | na | na | 2.71% | 2.52% | |
| KREMI | 5.87 | 62.00 | 25.24 | 19.21 | 2.56 | 1.87% | 2.24% |
| LASD | 3.15 | - | 12.14 | 11.60 | 0.00 | 1.27% | 0.00% |
| LASF | 3.28 | (3.00) | 16.14 | 13.14 | 2.28 | 2.23% | 2.36% |
| LASM | 4.80 | 30.00 | 13.93 | 13.27 | 2.36 | 0.83% | 0.52% |
| MAILPAC | 3.30 | (9.00) | 21.17 | 20.09 | 14.17 | 2.12% | 0.00% |
| LUMBER | 2.85 | (3.00) | 10.81 | 8.96 | 5.01 | 3.86% | 5.84% |
| MEEG | 4.13 | n/a | 43.06 | 2.25 | 0.00% | 0.00% | |
| MDS | 6.73 | 3.00 | 13.66 | 13.35 | 1.92 | 0.00% | 2.13% |
| PTL | 1.29 | 6.00 | 29.53 | 26.33 | 2.44 | 0.00% | 0.00% |
| PURITY | 1.21 | 24.00 | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.56 | 14.61 | 13.34 | 1.36 | 4.49% | 2.11% | |
| SOS | 5.75 | 5.00 | 17.41 | 14.23 | 2.09 | 0.00% | 0.00% |
| SSLVC | 0.90 | 2.01 | 41.37 | na | 1.11% | 0.00% | |
| LAB | 3.50 | (2.00) | 21.28 | 18.24 | 6.42 | 1.86% | 1.63% |
| TROPICAL | 1.25 | (4.00) | 18.40 | 16.15 | 1.97 | 4.24% | 0.00% |
| tTech | 4.31 | (14.00) | 17.13 | 12.92 | 1.78 | 1.23% | 0.00% |
Click Here to Download