| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.86 | 6.36 | 41.32 | 0.44 | 0.00% | 0.00% | |
| 1834 | 0.95 | 104.82 | 130.18 | 0.79 | 0.00% | 4.08% | |
| BIL | 83.75 | 118.00 | 32.96 | 33.70 | 3.31 | 0.00% | 2.71% |
| BRG | 13.71 | 7.00 | na | na | 2.70 | 0.00% | 0.00% |
| CAR | 7.14 | -7.00 | 10.20 | 10.80 | 19.46 | 0.00% | 8.86% |
| CBNY | 0.22 | - | na | na | 65.14 | 0.00% | 0.00% |
| CCC | 61.93 | 58.00 | 20.72 | 15.73 | 4.98 | 0.00% | 0.00% |
| CPFV | 47.28 | 628.00 | 48.18 | 54.89 | 0.96 | 0.00% | 0.12% |
| EPLY | 16.41 | -696.00 | 14.44 | 14.76 | 3.48 | 0.00% | 2.31% |
| FIRSTROCKJMD | 12.93 | -11.00 | 1.21 | 3.84 | 0.12 | 0.00% | 0.00% |
| GK | 64.82 | 5.00 | 11.43 | 10.73 | 1.14 | 0.00% | 2.55% |
| JBG | 28.03 | 50.00 | 19.23 | 16.12 | 1.96 | 0.00% | 1.05% |
| JMMBGL | 32.52 | -23.00 | 9.62 | 10.76 | 1.27 | 0.00% | 0.72% |
| JP | 19.86 | 21.00 | 10.05 | 20.35 | 1.37 | 0.00% | 0.00% |
| JSE | 18.98 | -12.00 | 33.52 | 29.53 | 9.57 | 0.00% | 2.60% |
| KEY | 6.00 | -22.00 | na | na | 12.11 | 0.00% | 0.00% |
| KPREIT | 7.25 | 50.00 | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
| KW | 47.50 | 73.00 | 28.70 | 31.59 | 2.44 | 0.00% | 1.17% |
| MIL | 5.84 | 21.00 | n/a | n/a | 0.70 | 0.00% | 2.17% |
| MJE | 7.70 | - | n/a | n/a | 0.93 | 0.00% | 0.75% |
| MPCCEL | 150.00 | -747.00 | 131.27 | na | 1.17 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 139.93 | 65.00 | 18.08 | 18.64 | 2.21 | 0.00% | 0.70% |
| PAL | 1298.63 | n/a | na | 6.17 | 0.00% | 0.00% | |
| PJAM | 67.55 | 76.00 | 18.51 | 17.86 | 1.61 | 0.00% | 0.93% |
| PJX | 9.15 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 36.82 | 9.00 | 14.75 | 15.57 | 1.33 | 0.00% | 3.42% |
| PULS | 4.77 | 2.00 | 34.61 | 33.32 | 7.06 | 0.00% | 0.41% |
| QWI | 0.79 | 2.00 | n/a | 20.43 | 0.73 | 0.00% | 0.00% |
| RJR | 1.48 | -3.00 | n/a | na | 1.59 | 0.00% | 0.00% |
| SALF | 37.18 | 114.00 | 61.56 | 72.37 | 4.17 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.04 | -10.00 | 9.98 | 13.23 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 11.19 | 0.72 | 0.00% | 0.00% |
| SELECTMD | 0.71 | - | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 61.77 | -175.00 | 14.72 | 14.25 | 2.74 | 0.00% | 1.23% |
| SGJ | 42.48 | -45.00 | 14.60 | 15.73 | 1.19 | 0.00% | 3.51% |
| SIL | 2.95 | -14.00 | 11.67 | 12.44 | 0.92 | 0.00% | 1.72% |
| SJ | 49.73 | -35.00 | 12.85 | 17.11 | 1.92 | 0.00% | 1.70% |
| SML | 5.06 | 6.00 | 14.55 | 17.50 | 0.92 | 0.00% | 3.45% |
| SVL | 17.36 | -12.00 | 20.49 | 17.09 | 11.85 | 0.00% | 4.09% |
| TJH | 1.31 | -4.00 | 49.33 | na | 2.09 | 0.00% | 5.62% |
| VMIL | 5.91 | 7.00 | 19.17 | 23.47 | 2.30 | 0.00% | 0.51% |
| WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.19 | -6.00 | 24.50 | 25.45 | 4.38 | 0.00% | 1.07% |
| XFUND | 8.26 | 1.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | 1.00 | 6.89 | 21.85 | 0.67 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.17 | - | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21.00 | 51.63 | 68.62 | 2.54 | 0.00% | 0.98% | |
| AMG | 1.66 | 15.20 | 15.73 | 1.51 | 0.00% | 0.00% | |
| BPOW | 2.90 | 1.00 | 28.45 | 25.21 | 1.64 | 0.00% | 0.36% |
| CABROKERS | 1.80 | -1.00 | n/a | 46.43 | 1.70 | 0.00% | 0.00% |
| CAC | 12.25 | 48.58 | 44.14 | 4.07 | 0.00% | 0.00% | |
| CFF | 1.65 | - | 35.39 | 20.91 | 3.18 | 0.00% | 15.53% |
| CHL | 7.73 | 7.00 | 29.89 | 35.58 | 6.33 | 0.00% | 2.24% |
| CPJ | 2.75 | 1.00 | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 9.50 | - | n/a | na | 0.97 | 0.00% | 3.42% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.76 | n/a | na | 2.13 | 0.00% | 0.99% | |
| EFRESH | 0.72 | -2.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| FOSRICH | 3.97 | 9.00 | 19.79 | 19.07 | 2.29 | 0.00% | 0.00% |
| FTNA | 5.48 | -5.00 | 22.57 | 21.01 | 4.76 | 0.00% | 2.12% |
| GENAC | 6.10 | 10.00 | 12.25 | 13.98 | 2.36 | 0.00% | 0.00% |
| GWEST | 0.75 | 1.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 5.53 | 13.00 | 15.63 | 14.36 | 3.00 | 0.00% | 0.56% |
| ICREATE | 0.65 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | 17.00 | 18.13 | 17.20 | 4.62 | 0.00% | 5.28% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 2.34 | - | 22.26 | 14.71 | 2.88 | 0.00% | 3.05% |
| JETCON | 0.73 | -2.00 | 20.94 | 26.33 | 0.77 | 0.00% | 0.00% |
| KEX | 6.78 | 9.00 | n/a | na | 4.55 | 0.00% | 0.00% |
| KLE | 1.16 | n/a | na | 3.39 | 0.00% | 0.00% | |
| KREMI | 4.98 | 9.00 | 20.21 | 17.93 | 2.30 | 0.00% | 0.69% |
| LASD | 3.18 | 4.00 | 13.48 | 12.33 | 1.85 | 0.00% | 1.56% |
| LASF | 2.55 | -14.00 | na | 15.65 | 2.06 | 0.00% | 0.00% |
| LASM | 3.92 | 15.00 | 13.98 | 12.58 | 2.24 | 0.00% | 1.56% |
| MAILPAC | 3.27 | 17.00 | 19.23 | 17.20 | 17.49 | 0.00% | 3.24% |
| LUMBER | 1.56 | 8.00 | 10.77 | 10.45 | 4.27 | 0.00% | 1.30% |
| MEEG | 3.00 | -24.00 | n/a | na | 1.69 | 0.00% | 2.81% |
| MDS | 4.10 | -4.00 | n/a | na | 1.31 | 0.00% | 0.00% |
| PTL | 1.25 | 35.99 | 34.70 | 2.38 | 0.00% | 0.00% | |
| PURITY | 1.29 | na | na | 0.40 | 0.00% | 0.00% | |
| ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
| SOS | 4.11 | -23.00 | 20.90 | 31.19 | 1.64 | 0.00% | 1.76% |
| SSLVC | 0.55 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.73 | 7.00 | 20.32 | 21.75 | 5.56 | 0.00% | 3.07% |
| TROPICAL | 1.14 | -1.00 | 20.37 | 15.88 | 1.91 | 0.00% | 0.00% |
| tTech | 4.16 | - | 29.33 | 32.19 | 1.88 | 0.00% | 0.00% |
Click Here to Download