| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.56 | - | n/a | na | 0.44 | 0.00% | 0.00% |
| 1834 | 1.10 | 5.00 | 25.26 | 42.53 | 0.77 | 0.00% | 8.62% |
| BIL | 50.36 | (26.00) | 61.82 | 60.71 | 7.32 | 0.00% | 1.88% |
| BRG | 21.84 | 33.43 | 31.13 | 4.53 | 0.00% | 2.16% | |
| CAR | 9.46 | 4.00 | 12.92 | 12.32 | 31.73 | 0.00% | 9.19% |
| CBNY | 0.13 | (1.00) | n/a | na | 5.48 | 0.00% | 283.33% |
| CCC | 40.65 | (61.00) | 53.52 | 23.05 | 3.37 | 0.00% | 0.00% |
| GK | 58.96 | 19.00 | 14.60 | 13.80 | 1.21 | 0.00% | 2.13% |
| JBG | 28.83 | 33.00 | 17.67 | 16.60 | 2.69 | 0.00% | 0.58% |
| JMMBGL | 29.36 | (268.00) | 12.22 | 11.31 | 1.79 | 0.00% | 1.43% |
| JP | 23.00 | - | 31.72 | 27.21 | 2.15 | 0.00% | 0.53% |
| JSE | 10.97 | 33.00 | 21.09 | 18.53 | 7.55 | 0.00% | 2.92% |
| KPREIT | 6.20 | (30.00) | 30.39 | 31.93 | 1.10 | 0.00% | 1.25% |
| KW | 75.43 | (26.00) | 57.65 | 50.81 | 4.52 | 0.00% | 0.58% |
| MIL | 9.02 | 1.00 | 9.85 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.35 | 5.00 | 11.29 | n/a | 0.72 | 0.00% | 0.00% |
| NCBFG | 144.93 | (7.00) | 12.79 | 11.26 | 2.56 | 0.00% | 0.94% |
| PAL | 1,450.00 | - | 16.75 | 16.61 | 4.20 | 0.00% | 0.00% |
| PJAM | 71.11 | 86.00 | 15.48 | 16.80 | 2.29 | 0.00% | 1.44% |
| PJX | 8.00 | 31.90 | na | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 26.45 | 20.82 | 18.70 | 1.49 | 0.00% | 3.64% | |
| PULS | 2.92 | (25.00) | 14.91 | 14.84 | 1.76 | 0.00% | 0.50% |
| RJR | 0.82 | - | n/a | na | 0.88 | 0.00% | 0.00% |
| SALF | 35.00 | - | 16.55 | 15.25 | 3.87 | 0.00% | 3.00% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.47 | 3.00 | 15.43 | na | 0.44 | 0.00% | 1.57% |
| SEP | 31.49 | 30.00 | 21.82 | 13.20 | 2.15 | 0.00% | 3.17% |
| SGJ | 53.49 | (46.00) | 13.03 | 12.63 | 1.44 | 0.00% | 3.56% |
| SIL | 3.70 | (71.00) | 13.68 | 11.31 | 1.23 | 0.00% | 12.54% |
| SJ | 38.66 | 11.00 | 12.79 | 12.23 | 2.06 | 0.00% | 3.20% |
| SML | 4.43 | 8.00 | n/a | 103.27 | 0.94 | 0.00% | 0.00% |
| SVL | 19.65 | 26.00 | 37.29 | 23.39 | 17.71 | 0.00% | 4.69% |
| VMIL | 3.91 | (1.00) | 18.69 | 16.94 | 2.16 | 0.00% | 3.72% |
| WISYNCO | 10.10 | (8.00) | 16.02 | 14.52 | 4.12 | 0.00% | 1.26% |
| XFUND | 10.60 | 32.00 | n/a | 160.53 | 1.03 | 0.00% | 0.00% |
| MTL | 0.20 | 10.15 | 11.93 | 3.23 | 0.00% | 7.50% | |
| Proven | 0.22 | 0.04 | 23.53 | 21.13 | 1.66 | 0.00% | 2.30% |
| AFS | 50.07 | 17.96 | 16.44 | 5.18 | 0.00% | 1.84% | |
| AMG | 2.52 | 44.00 | 28.82 | 28.25 | 2.74 | 0.00% | 0.00% |
| BPOW | 5.09 | (71.00) | 21.62 | 18.98 | 3.43 | 0.00% | 3.77% |
| CAC | 16.00 | 27.61 | 26.48 | 4.23 | 0.00% | 0.47% | |
| CFF | 17.32 | (168.00) | 16.48 | 15.21 | 3.68 | 0.00% | 1.32% |
| CHL | 15.00 | - | 37.79 | 35.44 | 14.74 | 0.00% | 1.63% |
| CPJ | 4.97 | (3.00) | 95.59 | 17.64 | 1.83 | 0.00% | 0.00% |
| DCOVE | 15.01 | 1.00 | 18.53 | 11.30 | 1.58 | 0.00% | 3.64% |
| DTL | 2.78 | 3.00 | 30.00 | 20.19 | 7.61 | 0.00% | 2.77% |
| ECL | 7.92 | (5.00) | 29.10 | 25.16 | 53.35 | 0.00% | 6.90% |
| EFRESH | 1.84 | 18.00 | 51.90 | 66.38 | 2.27 | 0.00% | 0.00% |
| ELITE | 2.91 | - | 28.55 | 80.59 | 2.56 | 0.00% | 0.00% |
| EPLY | 10.00 | 68.00 | 19.58 | 17.64 | 2.60 | 0.00% | 3.01% |
| FOSRICH | 3.90 | 25.00 | 18.95 | 17.38 | 2.88 | 0.00% | 0.00% |
| FTNA | 3.09 | 3.00 | 13.41 | 10.53 | 4.67 | 0.00% | #DIV/0! |
| GENAC | 3.60 | 16.00 | 12.04 | 14.49 | 1.84 | 0.00% | 4.11% |
| GWEST | 1.75 | n/a | na | 1.09 | 0.00% | 0.00% | |
| HONBUN | 3.75 | - | 20.47 | 21.84 | 2.86 | 0.80% | 1.03% |
| INDIES | 3.10 | 2.00 | 34.51 | 32.50 | 6.18 | 0.00% | 0.00% |
| ISP | 13.00 | - | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% |
| JAMT | 4.02 | (38.00) | 13.89 | 13.47 | 2.21 | 0.00% | 1.33% |
| JETCON | 3.27 | (16.00) | 15.99 | 17.50 | 3.76 | 0.00% | 1.15% |
| KEX | 12.83 | 92.00 | 30.46 | 27.88 | 8.97 | 0.00% | 0.54% |
| KEY | 3.19 | (1.00) | na | na | 1.12 | 0.00% | 0.73% |
| KLE | 2.90 | n/a | 79.80 | 2.03 | 0.00% | 0.00% | |
| KREMI | 5.49 | (1.00) | 18.13 | 17.74 | 2.91 | 0.00% | 0.82% |
| LASD | 3.76 | (2.00) | 12.42 | 11.66 | 2.61 | 0.00% | 3.01% |
| LASF | 4.35 | 3.00 | 22.12 | 18.23 | 3.59 | 0.00% | 0.00% |
| LASM | 3.81 | 10.00 | 21.46 | 20.09 | 2.96 | 0.00% | 1.03% |
| MEEG | 6.00 | (52.00) | 19.02 | 17.05 | 3.33 | 0.00% | 0.00% |
| MDS | 6.50 | (51.00) | 15.17 | 13.98 | 2.51 | 0.00% | 1.39% |
| PTL | 2.08 | 8.00 | 89.97 | 88.37 | 4.50 | 0.00% | 1.38% |
| PURITY | 2.15 | 15.00 | n/a | na | 0.65 | 0.00% | 0.00% |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.50 | 18.42 | 16.96 | 4.29 | 0.00% | 0.48% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | 15.00 | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 5.90 | - | 21.38 | 18.17 | 3.02 | 0.00% | 0.00% |
Click Here to Download