Trade Sheet: Thursday January 17, 2019

Date: Thursday January 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.56 - n/a na 0.44 0.00%0.00%
1834 1.10 5.00 25.26 42.53 0.77 0.00%8.62%
BIL 50.36 (26.00) 61.82 60.71 7.32 0.00%1.88%
BRG 21.84 33.43 31.13 4.53 0.00%2.16%
CAR 9.46 4.00 12.92 12.32 31.73 0.00%9.19%
CBNY 0.13 (1.00) n/a na 5.48 0.00%283.33%
CCC 40.65 (61.00) 53.52 23.05 3.37 0.00%0.00%
GK 58.96 19.00 14.60 13.80 1.21 0.00%2.13%
JBG 28.83 33.00 17.67 16.60 2.69 0.00%0.58%
JMMBGL 29.36 (268.00) 12.22 11.31 1.79 0.00%1.43%
JP 23.00 - 31.72 27.21 2.15 0.00%0.53%
JSE 10.97 33.00 21.09 18.53 7.55 0.00%2.92%
KPREIT 6.20 (30.00) 30.39 31.93 1.10 0.00%1.25%
KW 75.43 (26.00) 57.65 50.81 4.52 0.00%0.58%
MIL 9.02 1.00 9.85 n/a 0.70 0.00%0.00%
MJE 9.35 5.00 11.29 n/a 0.72 0.00%0.00%
NCBFG 144.93 (7.00) 12.79 11.26 2.56 0.00%0.94%
PAL 1,450.00 - 16.75 16.61 4.20 0.00%0.00%
PJAM 71.11 86.00 15.48 16.80 2.29 0.00%1.44%
PJX 8.00 31.90 na 0.79 0.00%0.00%
PROVENJA 26.45 20.82 18.70 1.49 0.00%3.64%
PULS 2.92 (25.00) 14.91 14.84 1.76 0.00%0.50%
RJR 0.82 - n/a na 0.88 0.00%0.00%
SALF 35.00 - 16.55 15.25 3.87 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.47 3.00 15.43 na 0.44 0.00%1.57%
SEP 31.49 30.00 21.82 13.20 2.15 0.00%3.17%
SGJ 53.49 (46.00) 13.03 12.63 1.44 0.00%3.56%
SIL 3.70 (71.00) 13.68 11.31 1.23 0.00%12.54%
SJ 38.66 11.00 12.79 12.23 2.06 0.00%3.20%
SML 4.43 8.00 n/a 103.27 0.94 0.00%0.00%
SVL 19.65 26.00 37.29 23.39 17.71 0.00%4.69%
VMIL 3.91 (1.00) 18.69 16.94 2.16 0.00%3.72%
WISYNCO 10.10 (8.00) 16.02 14.52 4.12 0.00%1.26%
XFUND 10.60 32.00 n/a 160.53 1.03 0.00%0.00%
MTL 0.20 10.15 11.93 3.23 0.00%7.50%
Proven 0.22 0.04 23.53 21.13 1.66 0.00%2.30%
AFS 50.07 17.96 16.44 5.18 0.00%1.84%
AMG 2.52 44.00 28.82 28.25 2.74 0.00%0.00%
BPOW 5.09 (71.00) 21.62 18.98 3.43 0.00%3.77%
CAC 16.00 27.61 26.48 4.23 0.00%0.47%
CFF 17.32 (168.00) 16.48 15.21 3.68 0.00%1.32%
CHL 15.00 - 37.79 35.44 14.74 0.00%1.63%
CPJ 4.97 (3.00) 95.59 17.64 1.83 0.00%0.00%
DCOVE 15.01 1.00 18.53 11.30 1.58 0.00%3.64%
DTL 2.78 3.00 30.00 20.19 7.61 0.00%2.77%
ECL 7.92 (5.00) 29.10 25.16 53.35 0.00%6.90%
EFRESH 1.84 18.00 51.90 66.38 2.27 0.00%0.00%
ELITE 2.91 - 28.55 80.59 2.56 0.00%0.00%
EPLY 10.00 68.00 19.58 17.64 2.60 0.00%3.01%
FOSRICH 3.90 25.00 18.95 17.38 2.88 0.00%0.00%
FTNA 3.09 3.00 13.41 10.53 4.67 0.00%#DIV/0!
GENAC 3.60 16.00 12.04 14.49 1.84 0.00%4.11%
GWEST 1.75 n/a na 1.09 0.00%0.00%
HONBUN 3.75 - 20.47 21.84 2.86 0.80%1.03%
INDIES 3.10 2.00 34.51 32.50 6.18 0.00%0.00%
ISP 13.00 - 29.82 30.23 4.37 0.00%0.00%
JAMT 4.02 (38.00) 13.89 13.47 2.21 0.00%1.33%
JETCON 3.27 (16.00) 15.99 17.50 3.76 0.00%1.15%
KEX 12.83 92.00 30.46 27.88 8.97 0.00%0.54%
KEY 3.19 (1.00) na na 1.12 0.00%0.73%
KLE 2.90 n/a 79.80 2.03 0.00%0.00%
KREMI 5.49 (1.00) 18.13 17.74 2.91 0.00%0.82%
LASD 3.76 (2.00) 12.42 11.66 2.61 0.00%3.01%
LASF 4.35 3.00 22.12 18.23 3.59 0.00%0.00%
LASM 3.81 10.00 21.46 20.09 2.96 0.00%1.03%
MEEG 6.00 (52.00) 19.02 17.05 3.33 0.00%0.00%
MDS 6.50 (51.00) 15.17 13.98 2.51 0.00%1.39%
PTL 2.08 8.00 89.97 88.37 4.50 0.00%1.38%
PURITY 2.15 15.00 n/a na 0.65 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.50 18.42 16.96 4.29 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 15.00 n/a na 6.48 0.00%0.00%
tTech 5.90 - 21.38 18.17 3.02 0.00%0.00%

Click Here to Download
2019-01-17T19:51:33+00:00