| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | 35.55 | 44.52 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.16 | (11.00) | 39.88 | 112.82 | 0.84 | 6.90% | 10.00% |
| BIL | 7.94 | (7.00) | 17.44 | 15.86 | 1.28 | 1.39% | 1.83% |
| BRG | 17.00 | 49.00 | 11.13 | 11.32 | 3.85 | 1.76% | 3.57% |
| CAR | 11.29 | 15.00 | 14.45 | 13.83 | 26.70 | 6.73% | 10.04% |
| CBNY | 0.34 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 33.14 | 55.00 | 13.17 | 12.88 | 2.93 | 0.00% | 0.00% |
| CWJ | 1.32 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 43.33 | 33.00 | 10.74 | 9.24 | 0.97 | 1.73% | 3.76% |
| JBG | 17.51 | (25.00) | 10.34 | 11.01 | 1.41 | 2.00% | 2.21% |
| JMMBGL | 26.07 | 161.00 | 14.34 | 14.07 | 1.50 | 1.65% | 2.76% |
| JP | 17.58 | 108.00 | 37.39 | 27.10 | 1.78 | 0.57% | 4.32% |
| JSE | 7.00 | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% | |
| KPREIT | 6.00 | - | 85.19 | 54.48 | 1.12 | 1.29% | 3.08% |
| KW | 30.92 | (44.00) | 27.49 | 25.73 | 2.27 | 0.00% | 1.45% |
| MIL | 5.77 | (103.00) | n/a | n/a | 0.88 | 3.99% | 4.00% |
| NCBFG | 99.49 | (12.00) | 12.84 | 10.70 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 41.10 | 234.00 | 10.64 | 9.67 | 1.53 | 2.55% | 6.61% |
| PJX | 10.70 | n/a | 65.66 | 1.09 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 2.83% | 5.01% | |
| PULS | 1.99 | 11.31 | 10.82 | 1.36 | 0.80% | 2.00% | |
| RJR | 1.07 | (3.00) | n/a | 30.71 | 1.03 | 1.87% | 1.54% |
| SALF | 11.02 | 2.00 | 16.44 | 11.41 | 1.43 | 4.54% | 5.18% |
| SEP | 28.81 | (66.00) | 22.36 | 16.38 | 1.43 | 1.21% | 10.95% |
| SGJ | 50.06 | (14.00) | 12.79 | 11.79 | 1.52 | 3.66% | 4.57% |
| SIL | 13.00 | - | 13.97 | 10.87 | 0.86 | 1.59% | 0.98% |
| SJ | 36.30 | 90.00 | 10.95 | 9.98 | 2.37 | 3.53% | 3.83% |
| SVL | 11.06 | (53.00) | 17.59 | 15.34 | 7.09 | 6.42% | 6.98% |
| VMIL | 4.01 | (1.00) | 20.20 | 16.12 | 3.72 | 0.00% | 0.00% |
| WISYNCO | 9.96 | (10.00) | 16.22 | 14.64 | 5.22 | 0.00% | 0.00% |
| XFUND | 13.79 | (31.00) | 11.37 | 11.65 | 1.41 | 1.02% | 1.19% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 4.68% | |
| Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 42.01 | 17.16 | 16.00 | 6.03 | 2.07% | 2.91% | |
| AMG | 2.55 | - | 46.33 | 23.28 | 2.64 | 3.29% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 8.00 | 10.29 | 8.74 | 2.44 | 0.00% | 3.43% | |
| CFF | 11.50 | 12.82 | 13.46 | 3.21 | 2.17% | 0.83% | |
| CHL | 10.00 | 29.48 | 27.13 | 11.88 | 2.45% | 14.32% | |
| CPJ | 4.32 | 2.00 | 11.29 | 10.83 | 1.64 | 1.39% | 1.82% |
| DCOVE | 16.10 | (95.00) | 14.21 | 10.50 | 1.75 | 4.97% | 4.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.50 | (1.00) | 36.06 | 16.26 | 13.24 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 3.04% | 8.65% | |
| FOSRICH | 2.60 | 9.00 | 57.91 | 31.13 | 3.27 | 0.00% | 0.00% |
| GENAC | 2.67 | 18.11 | 13.65 | 1.45 | 7.26% | 6.06% | |
| GWEST | 2.70 | (12.00) | 7.60 | na | 4.15 | 0.00% | 0.00% |
| HONBUN | 4.01 | 1.00 | 20.66 | 17.94 | 3.52 | 1.00% | 2.22% |
| ISP | 12.08 | 26.21 | 22.02 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.50 | - | 15.77 | 14.25 | 2.61 | 1.33% | 0.00% |
| JETCON | 4.45 | (9.00) | 15.84 | 16.11 | 6.35 | 0.52% | 0.00% |
| KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.45% | 1.20% |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 4.90 | (10.00) | 17.32 | 16.62 | 2.90 | 0.00% | 0.67% |
| LASD | 3.58 | 30.00 | 19.51 | 19.15 | 2.89 | 0.00% | 0.75% |
| LASF | 5.34 | 11.00 | 26.48 | 25.08 | 5.30 | 0.00% | 1.13% |
| LASM | 3.37 | (9.00) | 30.14 | 23.20 | 2.97 | 0.00% | 0.60% |
| MEEG | 6.05 | 65.00 | 17.96 | 16.20 | 4.07 | 0.00% | N/A |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% | |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.03 | (47.00) | 43.69 | 25.16 | 6.32 | 0.00% | 0.00% |
| PURITY | 2.70 | n/a | na | 1.14 | 0.00% | 0.00% | |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 4.80 | - | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.38 | 21.79 | 24.71 | 3.80 | 0.00% | 0.71% |
Click Here to Download