Trade Sheet: Thursday January 18, 2018

Date: Thursday January 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 35.55 44.52 0.90 0.11%0.00%
1834 1.16 (11.00) 39.88 112.82 0.84 6.90%10.00%
BIL 7.94 (7.00) 17.44 15.86 1.28 1.39%1.83%
BRG 17.00 49.00 11.13 11.32 3.85 1.76%3.57%
CAR 11.29 15.00 14.45 13.83 26.70 6.73%10.04%
CBNY 0.34 n/a na na 0.00%0.00%
CCC 33.14 55.00 13.17 12.88 2.93 0.00%0.00%
CWJ 1.32 - n/a na na 0.00%0.00%
GK 43.33 33.00 10.74 9.24 0.97 1.73%3.76%
JBG 17.51 (25.00) 10.34 11.01 1.41 2.00%2.21%
JMMBGL 26.07 161.00 14.34 14.07 1.50 1.65%2.76%
JP 17.58 108.00 37.39 27.10 1.78 0.57%4.32%
JSE 7.00 28.72 20.00 5.23 2.08%11.99%
KPREIT 6.00 - 85.19 54.48 1.12 1.29%3.08%
KW 30.92 (44.00) 27.49 25.73 2.27 0.00%1.45%
MIL 5.77 (103.00) n/a n/a 0.88 3.99%4.00%
NCBFG 99.49 (12.00) 12.84 10.70 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.10 234.00 10.64 9.67 1.53 2.55%6.61%
PJX 10.70 n/a 65.66 1.09 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 2.83%5.01%
PULS 1.99 11.31 10.82 1.36 0.80%2.00%
RJR 1.07 (3.00) n/a 30.71 1.03 1.87%1.54%
SALF 11.02 2.00 16.44 11.41 1.43 4.54%5.18%
SEP 28.81 (66.00) 22.36 16.38 1.43 1.21%10.95%
SGJ 50.06 (14.00) 12.79 11.79 1.52 3.66%4.57%
SIL 13.00 - 13.97 10.87 0.86 1.59%0.98%
SJ 36.30 90.00 10.95 9.98 2.37 3.53%3.83%
SVL 11.06 (53.00) 17.59 15.34 7.09 6.42%6.98%
VMIL 4.01 (1.00) 20.20 16.12 3.72 0.00%0.00%
WISYNCO 9.96 (10.00) 16.22 14.64 5.22 0.00%0.00%
XFUND 13.79 (31.00) 11.37 11.65 1.41 1.02%1.19%
MTL 0.20 24.31 22.32 3.41 0.00%4.68%
Proven 0.22 - 16.11 24.25 1.53 2.59%3.36%
AFS 42.01 17.16 16.00 6.03 2.07%2.91%
AMG 2.55 - 46.33 23.28 2.64 3.29%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 8.00 10.29 8.74 2.44 0.00%3.43%
CFF 11.50 12.82 13.46 3.21 2.17%0.83%
CHL 10.00 29.48 27.13 11.88 2.45%14.32%
CPJ 4.32 2.00 11.29 10.83 1.64 1.39%1.82%
DCOVE 16.10 (95.00) 14.21 10.50 1.75 4.97%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.50 (1.00) 36.06 16.26 13.24 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 3.04%8.65%
FOSRICH 2.60 9.00 57.91 31.13 3.27 0.00%0.00%
GENAC 2.67 18.11 13.65 1.45 7.26%6.06%
GWEST 2.70 (12.00) 7.60 na 4.15 0.00%0.00%
HONBUN 4.01 1.00 20.66 17.94 3.52 1.00%2.22%
ISP 12.08 26.21 22.02 4.79 0.00%0.00%
JAMT 4.50 - 15.77 14.25 2.61 1.33%0.00%
JETCON 4.45 (9.00) 15.84 16.11 6.35 0.52%0.00%
KEX 15.00 - 38.41 33.50 13.90 0.45%1.20%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 4.90 (10.00) 17.32 16.62 2.90 0.00%0.67%
LASD 3.58 30.00 19.51 19.15 2.89 0.00%0.75%
LASF 5.34 11.00 26.48 25.08 5.30 0.00%1.13%
LASM 3.37 (9.00) 30.14 23.20 2.97 0.00%0.60%
MEEG 6.05 65.00 17.96 16.20 4.07 0.00%N/A
MDS 4.95 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.03 (47.00) 43.69 25.16 6.32 0.00%0.00%
PURITY 2.70 n/a na 1.14 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 4.80 - 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.38 21.79 24.71 3.80 0.00%0.71%

Click Here to Download
2018-01-18T20:01:08+00:00