Trade Sheet: Thursday January 2, 2025

Date: Thursday January 2, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.32 1.00 6.23 6.03 0.41 0.00%0.00%
ASBH 30.69 68.00 20.32 15.17 2.84 0.04%0.00%
BIL 73.54 - 23.52 22.56 2.54 0.00%0.00%
BRG 8.12 42.00 89.86 74.65 1.64 0.00%0.00%
CAR 13.16 11.00 13.10 11.98 21.44 0.00%12.36%
ENERGY 1.01 (2.00) n/a na na 0.00%0.00%
CCC 85.87 136.00 11.98 10.33 2.67 0.00%3.41%
CPFV 37.00 790.00 4.60 4.34 0.48 0.06%0.08%
EPLY 32.90 2.00 6.55 8,664.83 3.02 0.00%3.52%
FIRSTROCKJMD 10.00 (4.00) n/a na 0.54 0.00%0.00%
GHL 309.99 339.00 3.69 3.83 0.71 0.00%0.21%
GK 78.28 (66.00) 9.23 9.24 0.91 0.00%2.98%
JBG 39.85 393.00 8.27 8.62 1.46 0.00%2.61%
JMMBGL 21.72 (59.00) 4.12 5.79 0.73 0.00%0.96%
JP 24.65 (9.00) 7.00 26.89 0.74 1.22%1.36%
JSE 13.30 11.00 18.54 21.30 3.40 0.00%3.41%
KEY 2.44 - 26.39 20.48 0.98 0.00%0.00%
KPREIT 9.55 12.00 10.19 10.80 1.07 0.00%0.02%
KW 33.14 24.00 15.91 15.22 0.99 1.27%2.56%
MASSY 86.85 197.00 11.25 10.22 0.99 0.00%0.19%
MGL 7.74 (173.00) n/a 3.72 0.59 0.00%0.00%
MJE 11.69 (17.00) n/a 2.55 0.80 0.00%0.00%
MPCCEL 70.00 - 38.92 na 0.49 0.00%0.00%
MTLJA 14.13 (22.00) 7.45 5.65 1.20 0.00%0.00%
NCBFG 50.38 (44.00) 9.76 6.67 0.76 0.00%3.02%
PAL 1.25 1,016.77 na 1.08 0.00%0.00%
PJAM 52.90 (211.00) 33.25 22.16 1.10 0.00%0.93%
PJX 10.80 - n/a na 0.99 0.00%0.00%
PROVENJA 19.54 2.00 9.97 18.18 0.85 0.00%2.24%
PULS 1.00 (15.00) 29.59 4.26 0.69 0.00%0.00%
QWI 0.80 1.00 8.21 7.68 0.60 0.00%0.00%
RJR 1.24 (1.00) n/a na 0.97 0.00%0.00%
SALF 3.85 (1.00) 21.06 19.57 3.45 0.00%4.80%
SRFJMD 9.77 (4.00) 5.81 4.11 0.23 0.00%0.00%
SCIJMD 12.45 (4.00) 2.62 8.00 0.34 0.00%0.03%
SELECTF 0.47 1.00 n/a na n/a 0.00%0.00%
SELECTMD 0.76 - 6.11 11.47 0.68 0.00%0.00%
SEP 86.34 (83.00) 23.08 19.02 2.13 0.70%1.52%
SGJ 54.09 53.00 8.35 8.55 1.22 0.83%4.30%
SIL 2.67 (7.00) 12.12 12.25 0.77 0.00%0.04%
SJ 40.56 18.00 14.51 13.50 1.55 0.00%2.87%
SML 6.50 - 2.74 5.50 0.63 2.03%1.47%
SVL 24.25 (48.00) 31.20 28.30 14.17 0.29%2.04%
TJH 4.45 (18.00) 12.40 10.97 6.27 0.00%6.99%
VMIL 2.48 (4.00) 5.67 7.05 1.19 0.00%0.00%
WIG 1.33 (6.00) 22.70 23.42 2.71 0.00%1.94%
WISYNCO 21.31 (13.00) 15.77 16.13 3.08 0.00%2.14%
XFUND 8.50 10.00 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.23 22.49 16.80 3.14 0.00%n/a
FIRSTROCKUSD 0.02 n/a na 0.21 0.00%0.00%
MTL 0.07 - 5.61 4.30 0.91 19.47%0.00%
MPCCELUS 0.61 5.50 42.93 na 0.54 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.12 (0.58) 9.95 9.19 0.85 0.00%0.00%
SCIUSD 0.07 0.01 1.66 2.86 0.22 0.00%0.00%
SILUS 0.02 0.03 12.60 18.76 0.80 0.00%33.75%
SRFUSD 0.06 (0.01) 5.83 2.86 0.17 0.00%0.00%
TJHUSD 0.03 0.04 13.03 11.44 6.64 0.00%6.51%
AFS 18.03 146.00 16.30 14.19 1.59 0.00%1.44%
AMG 2.79 11.00 10.52 10.26 0.96 0.00%0.00%
BPOW 5.56 77.00 18.13 17.33 1.90 0.00%3.75%
CABROKERS 2.88 1.00 15.25 8.24 1.44 0.00%6.38%
CAC 2.24 14.00 n/a na 0.96 0.00%0.00%
CFF 1.21 (16.00) 10.01 10.23 1.51 0.00%2.78%
CHL 11.98 189.00 19.06 18.55 4.32 0.00%1.84%
CPJ 8.68 37.00 11.13 11.31 1.69 0.00%0.00%
DCOVE 18.50 - 26.69 27.19 1.50 0.00%6.81%
DOLLA 2.91 (11.00) 16.89 16.21 6.93 0.00%3.95%
DTL 1.96 - 725.22 60.90 1.32 0.00%0.00%
ECL 3.06 4.00 20.14 11.84 3.98 0.00%0.00%
EFRESH 2.15 5.00 26.44 23.30 3.30 0.00%0.00%
ELITE 1.86 (4.00) 32.55 33.73 1.32 0.00%0.00%
FESCO 3.63 (20.00) 17.55 16.01 3.52 0.00%0.00%
FOSRICH 2.22 (12.00) 61.91 68.00 5.32 0.00%0.60%
FTNA 8.18 7.00 17.36 17.16 3.85 0.00%3.50%
GENAC 6.17 (1.00) 13.69 13.17 1.58 0.00%4.50%
GWEST 0.96 (1.00) n/a na 0.68 0.00%0.00%
HONBUN 8.19 4.00 16.78 12.39 2.62 0.00%3.91%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.75 22.00 22.59 22.06 3.86 0.00%3.79%
IPCL 1.54 (17.00) 15.32 12.81 1.81 0.00%1.48%
ISP 23.71 21.00 28.16 29.27 3.89 0.00%0.00%
JAMT 2.10 (15.00) 33.57 21.86 1.06 0.00%0.00%
JFP 0.97 1.00 n/a n/a 16.08 0.00%0.00%
JETCON 1.27 21.00 n/a na 1.33 0.00%0.00%
KEX 13.72 (44.00) 23.66 24.28 5.02 0.00%1.03%
KLE 1.10 (4.00) n/a n/a na 0.00%0.00%
KREMI 3.23 53.00 20.27 17.34 1.36 0.00%0.00%
LASD 4.18 (11.00) 10.74 10.58 1.49 0.00%2.92%
LASF 1.45 (1.00) 16.12 16.17 0.81 0.00%0.00%
LASM 7.97 12.00 13.10 12.51 2.42 0.00%3.34%
LEARN 0.32 (4.00) n/a na na 0.00%0.00%
LUMBER 2.84 11.00 14.09 11.79 2.80 0.00%2.78%
MAILPAC 2.63 (6.00) 27.44 19.85 8.14 0.00%1.37%
MEEG 12.88 118.00 27.45 20.64 4.02 0.00%0.86%
MDS 1.90 25.00 n/a na 0.68 0.00%0.00%
1GS 0.63 (5.00) 32.05 25.11 1.77 0.00%0.00%
OMNI 1.05 (4.00) 15.64 14.57 2.77 0.00%n/a
ONE 0.99 - n/a 73.47 4.86 0.00%0.00%
PTL 1.15 1.00 n/a na 1.77 0.00%0.00%
PURITY 1.94 (7.00) n/a na 0.61 0.00%0.00%
ROC 4.26 37.00 11.22 9.46 1.19 0.00%0.00%
RAWILL 0.82 7.00 42.56 15.62 2.19 0.00%0.00%
RPL 3.10 (20.00) 59.60 33.22 8.62 0.00%4.13%
SOS 1.64 (4.00) 20.28 13.84 2.41 0.00%0.00%
SPURTREE 1.95 (3.00) 41.35 38.78 3.87 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.40 13.00 15.77 12.82 1.94 0.00%2.57%
TROPICAL 2.52 1.00 15.19 14.71 2.84 0.00%0.00%
tTech 2.06 1.00 68.75 14.84 0.93 0.00%0.00%

Click Here to Download
2025-01-02T14:44:53-05:00