| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.15 | (78.00) | 7.03 | 8.95 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.85 | 5.00 | 13.28 | 51.15 | 0.68 | 0.00% | 0.00% |
| BIL | 93.94 | 30.00 | 28.25 | 28.50 | 3.16 | 0.00% | 3.85% |
| BRG | 12.75 | 8.00 | 39.24 | 52.29 | 2.32 | 0.00% | 0.00% |
| CAR | 8.24 | 2.00 | 9.81 | 8.75 | 19.87 | 0.00% | 10.32% |
| CBNY | 0.77 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 70.99 | 6.00 | 14.75 | 15.66 | 4.09 | 0.00% | 0.00% |
| CPFV | 37.68 | (41.00) | 12.15 | 15.96 | 0.69 | 0.00% | 1.37% |
| EPLY | 36.49 | 72.00 | 27.92 | 25.62 | 6.86 | 0.00% | 0.33% |
| FIRSTROCKJMD | 10.36 | 17.00 | 1.26 | 1.34 | 6.35 | 0.00% | 0.01% |
| GHL | 520.72 | 30.00 | 7.42 | 7.56 | 1.14 | 0.00% | 0.00% |
| GK | 98.90 | (75.00) | 13.17 | 12.30 | 1.51 | 0.00% | 1.93% |
| JBG | 26.99 | (74.00) | 14.64 | 18.18 | 1.70 | 0.00% | 1.48% |
| JMMBGL | 38.02 | (11.00) | 7.22 | 6.10 | 1.15 | 0.00% | 2.16% |
| JP | 22.40 | 41.00 | 8.81 | 7.64 | 1.46 | 0.00% | 0.00% |
| JSE | 16.87 | 34.00 | 23.74 | 22.43 | 6.88 | 0.00% | 1.54% |
| KEY | 3.99 | (1.00) | 31.23 | 36.25 | 2.36 | 0.00% | 0.00% |
| KPREIT | 9.55 | 5.00 | 23.24 | 23.02 | 1.42 | 0.00% | 2.20% |
| KW | 41.71 | (82.00) | 22.24 | 19.89 | 1.73 | 0.00% | 0.00% |
| MIL | 7.66 | (27.00) | 11.16 | n/a | 0.69 | 0.00% | 4.08% |
| MJE | 8.80 | (50.00) | 21.40 | n/a | 0.78 | 0.00% | 0.00% |
| MPCCEL | 100.00 | 186.00 | n/a | na | 0.75 | 0.00% | 0.00% |
| MTLJA | 20.17 | 85.00 | n/a | na | 3.40 | 0.00% | 0.00% |
| NCBFG | 127.53 | 180.00 | 22.11 | 23.22 | 1.95 | 0.00% | 0.40% |
| PAL | 969.44 | (2,746.00) | n/a | na | 2.19 | 0.00% | 0.00% |
| PJAM | 65.20 | 115.00 | 11.08 | 10.34 | 1.37 | 0.00% | 1.10% |
| PJX | 7.77 | (23.00) | 1.66 | 2.09 | 0.46 | 0.00% | 0.00% |
| PROVENJA | 33.19 | 39.00 | 13.46 | 12.10 | 1.02 | 0.00% | 0.00% |
| PULS | 4.14 | (5.00) | 17.25 | 16.14 | 4.50 | 0.00% | 0.11% |
| QWI | 0.86 | (1.00) | 3.25 | 3.09 | 0.64 | 0.00% | 0.00% |
| RJR | 3.99 | 46.00 | 25.80 | 19.62 | 3.63 | 0.00% | 0.65% |
| SALF | 6.92 | - | 45.84 | 42.61 | 7.16 | 0.00% | 1.65% |
| SRFJMD | 18.24 | 13.00 | 2.03 | n/a | 0.50 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.37 | (11.00) | 9.97 | 9.79 | 0.86 | 0.00% | 0.00% |
| SELECTF | 0.53 | - | 1,460.29 | na | 0.64 | 0.00% | 3.40% |
| SELECTMD | 0.74 | - | 2.35 | 2.70 | 0.67 | 0.00% | 1.07% |
| SEP | 62.10 | 10.00 | 20.89 | 16.12 | 2.51 | 0.00% | 2.01% |
| SGJ | 34.98 | (26.00) | 12.94 | 12.42 | 0.96 | 0.00% | 2.08% |
| SIL | 2.94 | 3.00 | 8.51 | 7.88 | 0.81 | 0.00% | 0.00% |
| SJ | 53.51 | 101.00 | 12.68 | 12.25 | 1.83 | 0.00% | 2.02% |
| SML | 5.32 | (3.00) | 4.51 | 14.91 | 0.83 | 0.00% | 4.46% |
| SVL | 17.12 | (12.00) | 18.74 | 14.75 | 11.63 | 0.00% | 4.50% |
| TJH | 1.21 | - | 27.56 | 28.66 | 1.75 | 0.00% | 7.25% |
| VMIL | 6.46 | 1.00 | 14.16 | 10.99 | 2.12 | 0.00% | 2.53% |
| WIG | 0.50 | (1.00) | 9.56 | 9.00 | 1.23 | 0.00% | 0.00% |
| WISYNCO | 17.33 | (34.00) | 20.42 | 17.88 | 4.06 | 0.00% | 0.60% |
| XFUND | 8.40 | - | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 0.23 | 9.30 | 9.88 | 0.54 | 0.00% | 1.43% |
| MTL | 0.12 | 0.50 | na | na | 3.51 | 0.00% | 0.00% |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 0.00% | 1.00% | |
| Proven | 0.23 | (0.17) | 13.95 | 12.54 | 1.06 | 0.00% | 346.52% |
| SCIUS | 0.12 | - | 9.76 | 9.86 | 1.06 | 0.00% | 3.08% |
| SCIJA | 0.12 | 12.46 | 12.59 | 1.08 | 0.00% | 3.08% | |
| SILUS | 0.02 | - | 8.05 | 7.45 | 0.76 | 0.00% | 5.00% |
| SRFUSD | 0.12 | (2.00) | 1.55 | 4.30 | 0.38 | 0.00% | 0.00% |
| TJHUSD | 0.01 | (0.01) | 27.83 | 28.95 | 1.76 | 0.00% | 0.00% |
| AFS | 25.65 | 146.00 | 18.35 | 15.92 | 2.75 | 0.00% | 0.00% |
| AMG | 3.11 | (30.00) | 26.28 | 24.71 | 2.62 | 0.00% | 0.73% |
| BPOW | 3.51 | 46.00 | 7.88 | 9.29 | 1.39 | 0.00% | 0.00% |
| CABROKERS | 2.76 | - | 5.41 | 5.87 | 1.76 | 0.00% | 0.00% |
| CAC | 7.50 | (50.00) | 26.85 | 39.15 | 2.42 | 0.00% | 0.69% |
| CFF | 1.96 | 5.00 | 21.34 | 22.19 | 3.49 | 0.00% | 10.47% |
| CHL | 7.48 | (2.00) | 19.51 | 18.41 | 5.25 | 0.00% | 0.00% |
| CPJ | 15.36 | (1.00) | 96.62 | 18.69 | 6.65 | 0.00% | 0.00% |
| DCOVE | 20.61 | 65.00 | 29.67 | 16.11 | 1.91 | 0.00% | 0.00% |
| DTL | 2.22 | - | 24.09 | 17.91 | 1.81 | 0.00% | 0.00% |
| ECL | 4.78 | 2.00 | na | 30.90 | 18.34 | 0.00% | 0.00% |
| EFRESH | 0.99 | 5.00 | na | na | 2.28 | 0.00% | 9.47% |
| ELITE | 3.28 | - | 98.63 | 58.12 | 2.67 | 0.00% | 0.00% |
| FESCO | 3.15 | 19.00 | 50.68 | 40.99 | 12.32 | 0.00% | 3.58% |
| FOSRICH | 12.67 | 66.00 | 27.71 | 24.14 | 6.07 | 0.00% | 1.99% |
| FTNA | 7.72 | (2.00) | 18.26 | 16.44 | 5.17 | 0.00% | 0.00% |
| GENAC | 6.18 | (9.00) | 12.89 | 14.16 | 2.08 | 0.00% | 0.00% |
| GWEST | 1.00 | 10.00 | 11.81 | 11.87 | 0.72 | 0.00% | 24.38% |
| HONBUN | 9.46 | 3.00 | 20.39 | 18.85 | 4.33 | 0.00% | 0.00% |
| ICREATE | 0.81 | (2.00) | na | 26.08 | na | 0.00% | 14.10% |
| INDIES | 3.02 | - | 25.08 | 21.96 | 5.39 | 0.00% | 0.00% |
| ISP | 33.00 | 300.00 | 51.01 | 44.52 | 7.50 | 0.00% | 0.03% |
| JAMT | 3.82 | 3.00 | 13.58 | 13.12 | 3.99 | 0.00% | 0.00% |
| JETCON | 0.89 | (4.00) | na | 26.02 | 0.94 | 0.00% | 0.00% |
| KEX | 7.99 | - | na | 115.71 | 6.00 | 0.00% | 0.00% |
| KLE | 2.95 | 2.00 | na | na | na | 0.00% | 3.85% |
| KREMI | 5.16 | 6.00 | 37.64 | 31.70 | 2.31 | 0.00% | 2.07% |
| LASD | 3.11 | 1.00 | 11.99 | 11.46 | 1.62 | 0.00% | 1.18% |
| LASF | 3.03 | 14.00 | 14.91 | 12.14 | 2.11 | 0.00% | 2.43% |
| LASM | 4.83 | 21.00 | 14.02 | 13.35 | 2.38 | 0.00% | 0.84% |
| MAILPAC | 3.33 | 5.00 | 21.37 | 20.27 | 14.30 | 0.00% | 1.91% |
| LUMBER | 2.92 | - | 11.08 | 9.18 | 5.13 | 0.00% | 3.64% |
| MEEG | 4.47 | 50.00 | 58.04 | 46.60 | 2.44 | 0.00% | 0.00% |
| MDS | 7.50 | - | 15.22 | 14.88 | 2.14 | 0.00% | 0.00% |
| PTL | 1.44 | 1.00 | 24.29 | 22.21 | 2.63 | 0.00% | 0.00% |
| PURITY | 1.05 | - | na | na | 0.34 | 0.00% | 0.00% |
| ROC | 2.90 | (20.00) | 11.90 | 10.87 | 1.11 | 0.00% | 5.16% |
| SOS | 5.75 | - | 17.41 | 14.23 | 2.09 | 0.00% | 0.00% |
| SPURTREE | 2.45 | (12.00) | 29.69 | 23.48 | 14.15 | 0.00% | 0.00% |
| SSLVC | 0.98 | 7.00 | 2.19 | 45.05 | na | 0.00% | 1.06% |
| LAB | 3.49 | 5.00 | 21.22 | 18.19 | 6.40 | 0.00% | 1.69% |
| TROPICAL | 1.27 | - | 18.69 | 16.41 | 2.00 | 0.00% | 4.21% |
| tTech | 3.97 | (31.00) | 15.78 | 11.90 | 1.64 | 0.00% | 1.12% |
Click Here to Download