Trade Sheet: Thursday January 21, 2021

Date: Thursday January 21, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL4.0065.005.2334.010.370.00%0.00%
18340.998.00109.23135.660.820.00%4.08%
BIL82.95-87.0032.6433.383.280.00%2.71%
BRG12.39-52.00 na na 2.440.00%0.00%
CAR7.213.0010.3010.9019.650.00%8.86%
CBNY0.212.00 na na 180.000.00%0.00%
CCC61.00230.0020.4115.504.910.00%0.00%
CPFV45.00399.0045.8652.240.910.00%0.12%
EPLY23.95147.0021.0821.545.080.00%2.31%
FIRSTROCKJMD13.0018.001.223.860.120.00%0.00%
GK65.0157.0011.4710.761.140.00%2.55%
JBG27.03-117.0018.5415.541.890.00%1.05%
JMMBGL32.701.009.6810.821.280.00%0.72%
JP19.61-91.009.9220.101.350.00%0.00%
JSE18.8861.0033.3529.389.520.00%2.60%
KEY5.96-32.00 na na 12.030.00%0.00%
KPREIT7.25 18.07299.581.150.00%1.21%
KW47.99 29.0031.912.470.00%1.17%
MIL5.38-46.00 n/a n/a 0.650.00%2.17%
MJE7.06-1.00 n/a n/a 0.850.00%0.75%
MPCCEL139.70 122.25 na 1.090.00%0.00%
MTLJA42.99 n/a na 5.040.00%0.00%
NCBFG138.11-71.0017.8518.392.180.00%0.70%
PAL1117.55 n/a na 5.310.00%0.00%
PJAM66.2635.0018.1617.521.580.00%0.93%
PJX8.35 n/a 81.830.730.00%0.00%
PROVENJA36.50 - 14.6215.431.320.00%3.42%
PULS4.70-8.0034.1032.836.960.00%0.41%
QWI0.80-4.00 n/a 20.690.740.00%0.00%
RJR1.473.00 n/a na 1.580.00%0.00%
SALF34.032.0056.3566.243.820.00%1.63%
SCIUSD13.06 6.889.120.410.00%0.00%
SCIJMD17.2311.0010.0913.380.600.00%0.00%
SELECTF0.621.00 n/a 11.570.750.00%0.00%
SELECTMD0.67-3.00 n/a 19.13 n/a 0.00%0.00%
SEP63.7818.0015.2014.712.830.00%1.23%
SGJ42.8919.0014.7415.881.200.00%3.51%
SIL2.90-3.0011.4712.230.900.00%1.72%
SJ49.33-42.0012.7516.971.900.00%1.70%
SML5.06 14.5517.500.920.00%3.45%
SVL16.72-39.0019.7416.4611.420.00%4.09%
TJH1.28 - 48.20 na 2.040.00%5.62%
VMIL5.856.0018.9723.232.280.00%0.51%
WIG0.74-1.0014.1111.912.100.00%0.33%
WISYNCO16.313.0024.6825.644.410.00%1.07%
XFUND8.95 - n/a na 1.110.00%0.00%
FIRSTROCKUSD0.091.007.7524.580.750.00%1.50%
MTL0.11 n/a na 1.930.00%0.00%
MPCCELUS1.14 - 141.19 na 1.250.00%0.00%
PBS0.79 111.30156.533.040.00%1.08%
Proven0.25-1.0014.2315.021.280.00%2.75%
SCIUS0.15-1.0012.4316.300.740.00%0.00%
SCIJA0.13 9.6912.710.570.00%0.00%
SILUS0.02 11.2210.660.880.00%1.81%
TJHUSD0.01 - 53.51 na 2.270.00%0.00%
TOKI0.01 n/a n/a na 0.00%0.00%
AFS22.00 54.0871.882.660.00%0.98%
AMG1.65 - 15.1115.641.500.00%0.00%
BPOW2.84-35.0027.8624.691.600.00%0.36%
CABROKERS1.76 n/a 45.401.670.00%0.00%
CAC10.60 42.0438.203.520.00%0.00%
CFF1.61-1.0034.5320.413.100.00%15.53%
CHL7.90 30.5536.376.470.00%2.24%
CPJ2.78 - n/a na 1.340.00%0.00%
DCOVE8.92 n/a na 0.910.00%3.42%
DTL2.38 - 18.8117.374.080.00%0.50%
ECL3.49 - n/a na 1.980.00%0.99%
EFRESH0.741.00 n/a na 1.380.00%0.00%
ELITE2.81 n/a na 2.210.00%0.00%
FOSRICH4.447.0022.1321.332.570.00%0.00%
FTNA5.7320.0023.6021.974.980.00%2.12%
GENAC6.01-2.0012.0713.772.320.00%0.00%
GWEST0.75 n/a na 0.580.00%0.00%
HONBUN5.58-1.0015.7714.493.020.00%0.56%
ICREATE0.61 n/a na na 0.00%0.00%
INDIES2.51 - 16.8515.994.300.00%5.28%
ISP22.89272.0072.5036.976.090.00%0.00%
JAMT2.815.0026.7317.673.450.00%3.05%
JETCON0.70 - 20.0825.250.740.00%0.00%
KEX6.7515.00 n/a na 4.750.00%0.00%
KLE1.403.00 n/a na 4.090.00%0.00%
KREMI4.449.0017.4716.582.050.00%0.69%
LASD3.20 - 13.5612.401.860.00%1.56%
LASF2.62 na 16.082.120.00%0.00%
LASM3.90-16.0013.9112.522.230.00%1.56%
MAILPAC3.57-3.0020.9918.7819.090.00%3.24%
LUMBER1.6211.0011.1810.854.430.00%1.30%
MEEG3.00 n/a na 1.690.00%2.81%
MDS4.23 n/a na 1.360.00%0.00%
PTL1.4414.0066.9672.162.730.00%0.00%
PURITY1.6530.00 na na 0.520.00%0.00%
ROC4.00 536.68128.281.730.00%0.00%
SOS4.3611.0022.1733.091.740.00%1.76%
SSLVC0.553.00 n/a na na 0.00%0.00%
LAB2.709.0020.0921.515.500.00%3.07%
TROPICAL1.098.0048.3022.871.930.00%0.00%
tTech4.15 29.2632.111.870.00%0.00%

Click Here to Download
2021-01-21T14:48:08-05:00