Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.88 | -22.00 | 70.02 | 3,589.87 | 0.29 | 0.00% | 0.00% |
1834 | 1.05 | - | 86.24 | 41.50 | 0.89 | 0.00% | 6.90% |
BIL | 71.99 | 44.00 | 34.68 | 68.21 | 4.34 | 0.00% | 4.13% |
BRG | 16.69 | 20.98 | 21.95 | 3.21 | 0.00% | 1.40% | |
CAR | 8.09 | 9.00 | 11.59 | 11.17 | 25.71 | 0.00% | 7.07% |
CBNY | 0.12 | - | n/a | na | 8.24 | 0.00% | 0.00% |
CCC | 69.60 | -437.00 | 21.73 | 23.50 | 7.41 | 0.00% | 0.00% |
CPFV | 38.04 | -96.00 | 17.13 | 19.57 | 0.78 | 0.00% | 0.00% |
EPLY | 14.74 | -26.00 | 19.00 | 20.42 | 3.61 | 0.00% | 5.14% |
GK | 75.69 | -198.00 | 14.88 | 14.68 | 1.44 | 0.00% | 2.44% |
JBG | 35.49 | 208.00 | 17.57 | 16.92 | 2.77 | 0.00% | 1.34% |
JMMBGL | 47.00 | 24.00 | 20.38 | 23.39 | 2.45 | 0.00% | 1.46% |
JP | 24.84 | 184.00 | 23.30 | 23.19 | 2.00 | 0.00% | 0.00% |
JSE | 33.49 | 136.00 | 44.40 | 38.51 | 18.50 | 0.00% | 3.90% |
KPREIT | 7.50 | 10.00 | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% |
KW | 70.62 | -56.00 | 42.96 | 39.55 | 3.86 | 0.00% | 0.30% |
MIL | 8.00 | 4.00 | n/a | n/a | 0.48 | 0.00% | 2.74% |
MJE | 12.12 | 95.00 | n/a | n/a | 0.85 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 190.20 | 67.00 | 15.86 | 14.16 | 3.20 | 0.00% | 2.41% |
PAL | 2,789.00 | -100.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% |
PJAM | 100.77 | -3.00 | 13.36 | 15.42 | 2.60 | 0.25% | 1.46% |
PJX | 8.42 | -57.00 | 21.62 | 26.34 | 0.75 | 0.00% | 0.00% |
PROVENJA | 49.17 | -46.00 | 8.37 | 8.94 | 1.95 | 0.00% | 6.72% |
PULS | 6.88 | -5.00 | 17.20 | 13.67 | 3.21 | 0.00% | 0.67% |
QWI | 1.00 | - | 5.49 | 7.28 | 0.73 | 0.00% | 0.00% |
RJR | 1.84 | 7.00 | 36.46 | 242.92 | 1.93 | 0.00% | 2.25% |
SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 26.91 | 87.00 | 12.53 | 17.73 | 0.99 | 0.00% | 0.00% |
SELECTF | 1.07 | - | 5.97 | 10.70 | 0.91 | 0.00% | 0.00% |
SELECTMD | 0.95 | -1.00 | n/a | 9.54 | n/a | 0.00% | 0.00% |
SEP | 49.05 | -84.00 | 37.84 | 15.02 | 2.37 | 1.02% | 1.67% |
SGJ | 54.25 | -91.00 | 12.80 | 12.80 | 1.43 | 0.00% | 7.68% |
SIL | 2.95 | -3.00 | 17.41 | 20.32 | 0.91 | 0.00% | 2.49% |
SJ | 65.51 | -17.00 | 15.72 | 14.08 | 2.90 | 0.00% | 3.84% |
SML | 5.50 | -30.00 | 8.39 | 16.13 | 1.04 | 0.00% | 4.50% |
SVL | 23.20 | -7.00 | 26.13 | 18.53 | 17.67 | 0.00% | 4.46% |
VMIL | 12.68 | 119.00 | 29.08 | 43.65 | 4.31 | 0.00% | 5.05% |
WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
WISYNCO | 22.94 | 33.00 | 25.79 | 28.03 | 7.22 | 0.00% | 1.55% |
XFUND | 9.18 | 17.00 | n/a | 26.06 | 0.78 | 0.00% | 0.00% |
MTL | 0.32 | -2.00 | 27.05 | 24.16 | 4.34 | 0.00% | 0.00% |
Proven | 0.32 | -2.00 | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
AFS | 31.90 | 140.00 | 24.27 | 21.17 | 3.55 | 0.00% | 1.72% |
AMG | 2.02 | 2.00 | 17.96 | 18.62 | 2.00 | 0.00% | 0.00% |
BPOW | 4.07 | 2.00 | 25.89 | 27.37 | 2.40 | 0.00% | 0.40% |
CAC | 13.50 | -113.00 | n/a | 19.79 | 4.75 | 0.00% | 0.21% |
CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
CHL | 9.50 | 30.22 | 28.77 | 8.51 | 0.00% | 1.60% | |
CPJ | 4.99 | 19.00 | n/a | na | 1.87 | 0.00% | 0.00% |
DCOVE | 11.40 | 19.75 | 23.52 | 1.11 | 0.00% | 3.64% | |
DTL | 2.33 | -23.00 | 21.31 | 21.37 | 4.42 | 0.00% | 0.40% |
ECL | 6.09 | -1.00 | 19.10 | 17.82 | 15.47 | 0.00% | 0.00% |
EFRESH | 1.01 | -2.00 | n/a | 12.80 | 1.35 | 0.00% | 0.00% |
ELITE | 4.50 | 12.00 | 23.85 | 22.57 | 3.40 | 0.00% | 0.00% |
EPLY | 14.74 | -26.00 | 19.00 | 20.42 | 3.61 | 0.00% | 5.14% |
FOSRICH | 4.50 | 17.00 | 24.38 | 22.48 | 2.95 | 0.00% | 0.00% |
FTNA | 7.01 | -3.00 | 30.99 | 27.86 | 6.82 | 0.57% | 0.00% |
GENAC | 6.25 | -31.00 | 18.75 | 17.03 | 2.81 | 0.00% | 3.91% |
GWEST | 1.10 | 5.00 | n/a | na | 0.79 | 0.00% | 0.00% |
HONBUN | 8.51 | -16.00 | 25.63 | 23.70 | 5.42 | 0.00% | 1.54% |
ICREATE | 0.70 | -15.00 | n/a | na | 5.18 | 0.00% | 0.00% |
INDIES | 2.96 | 1.00 | 29.15 | 25.92 | 5.61 | 0.00% | 0.00% |
ISP | 22.10 | - | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% |
JAMT | 6.38 | -18.00 | 11.21 | 17.14 | 2.85 | 0.00% | 1.33% |
JETCON | 1.51 | -4.00 | 19.72 | 9.09 | 1.65 | 0.00% | 0.99% |
KEX | 9.46 | 29.00 | 36.04 | 30.55 | 5.86 | 0.00% | 0.62% |
KEY | 3.20 | -57.00 | n/a | na | 2.02 | 0.00% | 0.00% |
KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
KREMI | 4.10 | -3.00 | 43.03 | 25.77 | 2.12 | 0.00% | 0.82% |
LASD | 3.17 | -4.00 | 21.40 | 19.57 | 2.04 | 0.00% | 1.11% |
LASF | 4.06 | -4.00 | 26.37 | 18.78 | 3.08 | 0.00% | 0.00% |
LASM | 4.15 | -5.00 | 15.07 | 14.28 | 2.76 | 0.00% | 1.65% |
MAILPAC | 2.14 | 4.00 | 26.34 | 18.97 | 195.29 | 0.00% | 0.00% |
LUMBER | 1.65 | - | 15.14 | 14.25 | 81.09 | 0.00% | 0.00% |
MEEG | 6.10 | -22.00 | 18.80 | 13.64 | 3.16 | 0.00% | 0.86% |
MDS | 7.00 | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% | |
PTL | 1.71 | -2.00 | 40.78 | 41.02 | 3.38 | 0.00% | 0.00% |
PURITY | 1.65 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% | |
ROC | 3.50 | -48.00 | n/a | na | 1.39 | 0.00% | 0.00% |
SOS | 10.00 | 21.00 | 21.92 | 17.95 | 4.20 | 0.00% | 1.56% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.23 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.93 | 5.00 | 29.25 | 26.66 | 7.78 | 0.68% | 0.00% |
tTech | 5.60 | 22.11 | 19.77 | 2.70 | 0.00% | 1.42% |
Click Here to Download