Trade Sheet: Thursday January 23, 2020

Date: Thursday January 23, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 3.88 -22.00 70.02 3,589.87 0.29 0.00%0.00%
1834 1.05 - 86.24 41.50 0.89 0.00%6.90%
BIL 71.99 44.00 34.68 68.21 4.34 0.00%4.13%
BRG 16.69 20.98 21.95 3.21 0.00%1.40%
CAR 8.09 9.00 11.59 11.17 25.71 0.00%7.07%
CBNY 0.12 - n/a na 8.24 0.00%0.00%
CCC 69.60 -437.00 21.73 23.50 7.41 0.00%0.00%
CPFV 38.04 -96.00 17.13 19.57 0.78 0.00%0.00%
EPLY 14.74 -26.00 19.00 20.42 3.61 0.00%5.14%
GK 75.69 -198.00 14.88 14.68 1.44 0.00%2.44%
JBG 35.49 208.00 17.57 16.92 2.77 0.00%1.34%
JMMBGL 47.00 24.00 20.38 23.39 2.45 0.00%1.46%
JP 24.84 184.00 23.30 23.19 2.00 0.00%0.00%
JSE 33.49 136.00 44.40 38.51 18.50 0.00%3.90%
KPREIT 7.50 10.00 86.31 113.96 2.76 0.00%0.00%
KW 70.62 -56.00 42.96 39.55 3.86 0.00%0.30%
MIL 8.00 4.00 n/a n/a 0.48 0.00%2.74%
MJE 12.12 95.00 n/a n/a 0.85 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 190.20 67.00 15.86 14.16 3.20 0.00%2.41%
PAL 2,789.00 -100.00 44.24 49.91 7.72 0.00%0.14%
PJAM 100.77 -3.00 13.36 15.42 2.60 0.25%1.46%
PJX 8.42 -57.00 21.62 26.34 0.75 0.00%0.00%
PROVENJA 49.17 -46.00 8.37 8.94 1.95 0.00%6.72%
PULS 6.88 -5.00 17.20 13.67 3.21 0.00%0.67%
QWI 1.00 - 5.49 7.28 0.73 0.00%0.00%
RJR 1.84 7.00 36.46 242.92 1.93 0.00%2.25%
SALF 32.00 - 16.89 17.01 3.50 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 26.91 87.00 12.53 17.73 0.99 0.00%0.00%
SELECTF 1.07 - 5.97 10.70 0.91 0.00%0.00%
SELECTMD 0.95 -1.00 n/a 9.54 n/a 0.00%0.00%
SEP 49.05 -84.00 37.84 15.02 2.37 1.02%1.67%
SGJ 54.25 -91.00 12.80 12.80 1.43 0.00%7.68%
SIL 2.95 -3.00 17.41 20.32 0.91 0.00%2.49%
SJ 65.51 -17.00 15.72 14.08 2.90 0.00%3.84%
SML 5.50 -30.00 8.39 16.13 1.04 0.00%4.50%
SVL 23.20 -7.00 26.13 18.53 17.67 0.00%4.46%
VMIL 12.68 119.00 29.08 43.65 4.31 0.00%5.05%
WIG 0.97 - 13.34 10.79 3.11 0.00%0.00%
WISYNCO 22.94 33.00 25.79 28.03 7.22 0.00%1.55%
XFUND 9.18 17.00 n/a 26.06 0.78 0.00%0.00%
MTL 0.32 -2.00 27.05 24.16 4.34 0.00%0.00%
Proven 0.32 -2.00 7.45 7.95 1.74 0.00%3.74%
AFS 31.90 140.00 24.27 21.17 3.55 0.00%1.72%
AMG 2.02 2.00 17.96 18.62 2.00 0.00%0.00%
BPOW 4.07 2.00 25.89 27.37 2.40 0.00%0.40%
CAC 13.50 -113.00 n/a 19.79 4.75 0.00%0.21%
CFF 17.00 29.94 21.98 3.36 0.00%1.32%
CHL 9.50 30.22 28.77 8.51 0.00%1.60%
CPJ 4.99 19.00 n/a na 1.87 0.00%0.00%
DCOVE 11.40 19.75 23.52 1.11 0.00%3.64%
DTL 2.33 -23.00 21.31 21.37 4.42 0.00%0.40%
ECL 6.09 -1.00 19.10 17.82 15.47 0.00%0.00%
EFRESH 1.01 -2.00 n/a 12.80 1.35 0.00%0.00%
ELITE 4.50 12.00 23.85 22.57 3.40 0.00%0.00%
EPLY 14.74 -26.00 19.00 20.42 3.61 0.00%5.14%
FOSRICH 4.50 17.00 24.38 22.48 2.95 0.00%0.00%
FTNA 7.01 -3.00 30.99 27.86 6.82 0.57%0.00%
GENAC 6.25 -31.00 18.75 17.03 2.81 0.00%3.91%
GWEST 1.10 5.00 n/a na 0.79 0.00%0.00%
HONBUN 8.51 -16.00 25.63 23.70 5.42 0.00%1.54%
ICREATE 0.70 -15.00 n/a na 5.18 0.00%0.00%
INDIES 2.96 1.00 29.15 25.92 5.61 0.00%0.00%
ISP 22.10 - 40.16 41.72 6.43 0.00%0.00%
JAMT 6.38 -18.00 11.21 17.14 2.85 0.00%1.33%
JETCON 1.51 -4.00 19.72 9.09 1.65 0.00%0.99%
KEX 9.46 29.00 36.04 30.55 5.86 0.00%0.62%
KEY 3.20 -57.00 n/a na 2.02 0.00%0.00%
KLE 2.04 n/a na 1.83 0.00%0.00%
KREMI 4.10 -3.00 43.03 25.77 2.12 0.00%0.82%
LASD 3.17 -4.00 21.40 19.57 2.04 0.00%1.11%
LASF 4.06 -4.00 26.37 18.78 3.08 0.00%0.00%
LASM 4.15 -5.00 15.07 14.28 2.76 0.00%1.65%
MAILPAC 2.14 4.00 26.34 18.97 195.29 0.00%0.00%
LUMBER 1.65 - 15.14 14.25 81.09 0.00%0.00%
MEEG 6.10 -22.00 18.80 13.64 3.16 0.00%0.86%
MDS 7.00 18.31 20.37 2.45 0.00%1.47%
PTL 1.71 -2.00 40.78 41.02 3.38 0.00%0.00%
PURITY 1.65 57.48 31.33 0.50 0.00%0.00%
ROC 3.50 -48.00 n/a na 1.39 0.00%0.00%
SOS 10.00 21.00 21.92 17.95 4.20 0.00%1.56%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.23 - n/a na na 0.00%0.00%
LAB 2.93 5.00 29.25 26.66 7.78 0.68%0.00%
tTech 5.60 22.11 19.77 2.70 0.00%1.42%

Click Here to Download
2020-01-23T14:30:17-05:00