Trade Sheet: Thursday January 23, 2025

Date: Thursday January 23, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.19 12.00 6.04 5.85 0.40 0.00%0.00%
ASBH 31.78 (9.00) 21.04 15.71 2.94 0.04%0.00%
BIL 73.62 11.00 23.55 22.58 2.55 0.00%0.00%
BRG 8.15 (15.00) 90.20 74.93 1.65 0.00%0.00%
CAR 13.99 7.00 13.93 12.74 22.79 0.00%7.79%
ENERGY 1.28 - n/a na na 0.00%0.00%
CCC 84.53 188.00 11.79 10.17 2.63 0.00%2.14%
CPFV 37.00 (100.00) 4.60 4.34 0.48 0.06%0.11%
EPLY 36.98 (2.00) 7.36 9,739.38 3.39 0.00%4.03%
FIRSTROCKJMD 9.19 (1.00) n/a na 0.50 0.00%0.00%
GHL 308.94 294.00 3.68 3.81 0.71 0.00%0.25%
GK 73.71 (21.00) 8.69 8.70 0.86 0.00%3.00%
JBG 39.34 (36.00) 8.17 8.51 1.44 0.00%2.35%
JMMBGL 20.65 (22.00) 3.92 5.50 0.72 0.00%1.12%
JP 23.72 2.00 6.73 25.88 0.71 1.26%1.21%
JSE 13.22 (6.00) 18.43 21.17 3.38 0.00%2.56%
KEY 2.30 - 24.88 19.30 0.93 0.00%0.00%
KPREIT 9.00 - 9.61 10.18 1.01 0.00%0.02%
KW 30.08 7.00 14.44 13.81 0.90 1.40%2.01%
MASSY 82.32 (12.00) 10.66 9.68 0.89 0.00%0.19%
MGL 7.60 (41.00) n/a 3.65 0.58 0.00%0.00%
MJE 10.00 59.00 n/a 2.18 0.69 0.00%0.00%
MPCCEL 70.00 - 38.92 na 0.49 0.00%0.00%
MTLJA 14.69 14.00 7.74 5.88 1.25 0.00%0.00%
NCBFG 50.29 (36.00) 9.74 6.66 0.75 0.00%3.92%
PAL 1.25 9.00 1,016.77 na 1.08 0.00%0.00%
PJAM 51.79 118.00 32.55 21.69 1.07 0.00%0.76%
PJX 10.50 n/a na 0.88 0.00%0.00%
PROVENJA 17.93 - 9.14 16.69 0.78 0.00%2.56%
PULS 1.05 - 31.07 20.84 0.73 0.00%0.00%
QWI 0.89 1.00 9.64 8.55 0.67 0.00%0.00%
RJR 1.22 8.00 n/a na 0.95 0.00%0.00%
SALF 3.30 4.00 18.05 16.77 2.96 0.00%4.78%
SRFJMD 10.28 38.00 9.07 4.33 0.25 0.00%0.00%
SCIJMD 12.43 27.00 2.61 7.99 0.34 0.00%0.02%
SELECTF 0.47 1.00 n/a na n/a 0.00%0.00%
SELECTMD 0.87 (1.00) 5.75 28.00 0.75 0.00%0.00%
SEP 84.18 16.00 22.50 18.55 2.08 0.72%1.31%
SGJ 58.15 42.00 8.98 9.19 1.31 0.77%3.06%
SIL 2.80 - 12.71 12.84 0.80 0.00%0.02%
SJ 37.13 (187.00) 13.29 12.36 1.42 0.00%3.43%
SML 8.00 134.00 3.37 6.77 0.77 1.65%1.22%
SVL 21.98 (2.00) 28.28 25.65 12.84 0.32%2.09%
TJH 4.24 2.00 11.81 10.45 5.97 0.00%4.09%
VMIL 2.44 5.00 5.58 6.94 1.17 0.00%0.00%
WIG 1.33 2.00 22.70 23.42 2.71 0.00%1.12%
WISYNCO 21.20 (11.00) 15.68 16.04 3.07 0.00%2.09%
XFUND 8.65 13.00 29.78 28.52 0.90 0.00%0.00%
ASBHUS 0.19 19.12 14.28 2.67 6.79%n/a
FIRSTROCKUSD 0.03 n/a na 0.22 0.00%0.00%
MTL 0.11 8.08 7.22 1.41 0.00%0.00%
MPCCELUS 0.65 46.13 na 0.58 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.12 (0.96) 9.58 8.84 0.82 0.00%391.76%
SCIUSD 0.07 (0.31) 1.58 2.72 0.21 0.00%7.73%
SILUS 0.02 0.04 12.89 19.18 0.81 #N/A#N/A
SRFUSD 0.06 6.08 2.87 0.17 0.00%0.00%
TJHUSD 0.03 0.06 12.33 10.83 6.28 0.00%633.78%
AFS 17.49 (13.00) 15.81 13.77 1.54 0.00%1.92%
AMG 3.18 (8.00) 13.41 14.68 1.07 0.00%0.00%
BPOW 5.44 1.00 17.74 15.73 1.83 0.00%1.78%
CABROKERS 2.74 - 14.50 7.84 1.37 0.00%4.88%
CAC 2.30 - n/a na 0.99 0.00%0.00%
CFF 1.37 5.00 11.34 11.58 1.71 0.00%3.62%
CHL 12.65 5.00 19.24 19.58 4.52 0.00%2.29%
CPJ 8.38 8.00 10.74 10.92 1.63 0.00%0.00%
DCOVE 18.50 (59.00) 26.69 27.19 1.50 0.00%6.49%
DOLLA 2.98 2.00 17.30 16.60 7.10 0.00%3.57%
DTL 1.81 - 669.72 56.24 1.22 0.00%0.00%
ECL 3.16 (2.00) 17.88 19.39 4.15 0.00%0.00%
EFRESH 1.99 1.00 24.47 21.57 3.06 0.00%0.00%
ELITE 1.76 15.00 30.80 31.91 1.25 0.00%0.00%
FESCO 3.53 2.00 17.07 15.57 3.42 0.00%0.00%
FOSRICH 2.19 3.00 61.08 67.08 5.24 0.00%0.61%
FTNA 7.79 (28.00) 16.53 16.34 3.67 0.00%4.27%
GENAC 6.00 (8.00) 13.31 12.81 1.54 0.00%3.53%
GWEST 0.92 (1.00) n/a na 0.65 0.00%0.00%
HONBUN 8.41 (8.00) 17.23 12.73 2.69 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.98 40.00 23.98 23.41 4.10 0.00%2.98%
IPCL 1.43 (2.00) 14.23 16.31 1.64 0.00%1.76%
ISP 24.05 - 28.56 29.69 3.95 0.00%0.00%
JAMT 2.19 (1.00) 35.01 22.79 1.10 0.00%0.00%
JFP 0.93 - n/a n/a 15.41 0.00%0.00%
JETCON 1.16 - n/a na 1.21 0.00%0.00%
KEX 12.98 141.00 23.92 23.17 4.79 0.00%0.92%
KLE 1.30 - n/a n/a na 0.00%0.00%
KREMI 2.95 4.00 375.10 15.84 1.29 0.00%0.00%
LASD 4.35 - 11.18 11.01 1.55 0.00%2.58%
LASF 1.59 (6.00) 17.68 17.73 0.89 0.00%0.00%
LASM 8.05 2.00 13.23 12.63 2.44 0.00%2.00%
LEARN 0.35 2.00 n/a na na 0.00%0.00%
LUMBER 2.53 1.00 12.55 12.81 2.50 0.00%2.60%
MAILPAC 2.62 (1.00) 27.34 19.77 8.11 0.00%1.08%
MEEG 10.82 (67.00) 46.31 21.99 3.68 0.00%1.11%
MDS 1.86 17.00 n/a na 0.67 0.00%0.00%
1GS 0.56 1.00 28.49 22.32 1.57 0.00%0.00%
OMNI 1.06 1.00 15.79 14.71 2.80 0.00%n/a
ONE 0.99 - n/a 39.33 4.52 0.00%0.00%
PTL 1.02 (9.00) n/a na 1.59 0.00%0.00%
PURITY 1.92 (5.00) n/a na 0.60 0.00%0.00%
ROC 4.30 - 11.32 9.55 1.21 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.02 32.00 58.07 32.36 8.39 0.00%0.00%
SOS 1.50 2.00 18.55 12.66 2.21 0.00%0.00%
SPURTREE 1.87 (5.00) 39.65 37.19 3.72 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.27 9.00 14.48 13.24 1.88 0.00%3.22%
TROPICAL 2.60 - 15.67 15.17 2.93 0.00%0.00%
tTech 2.00 - 66.75 14.41 0.90 0.00%0.00%

Click Here to Download
2025-01-23T14:59:06-05:00