| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.15 | (63.00) | n/a | na | 0.26 | 0.00% | 0.00% |
| 1834 | 1.05 | - | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 51.77 | 63.00 | 63.55 | 62.41 | 7.53 | 0.00% | 13.39% |
| BRG | 19.38 | (12.00) | 29.66 | 27.62 | 4.02 | 0.00% | 2.87% |
| CAR | 9.20 | (16.00) | 12.56 | 11.98 | 30.85 | 0.00% | 7.63% |
| CBNY | 0.14 | - | n/a | na | 5.90 | 0.00% | 82.93% |
| CCC | 40.30 | 53.06 | 22.85 | 3.34 | 0.00% | 0.00% | |
| GK | 56.70 | (181.00) | 14.04 | 13.27 | 1.17 | 0.00% | 3.08% |
| JBG | 28.90 | 32.00 | 17.71 | 16.64 | 2.69 | 0.00% | 0.95% |
| JMMBGL | 31.54 | 52.00 | 13.13 | 12.15 | 1.93 | 0.00% | 2.14% |
| JP | 22.00 | - | 30.34 | 26.03 | 2.06 | 0.00% | 0.72% |
| JSE | 11.23 | 37.00 | 21.59 | 18.97 | 7.73 | 0.00% | 4.28% |
| KPREIT | 5.95 | (5.00) | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% |
| KW | 70.00 | (36.00) | 53.50 | 47.16 | 4.20 | 0.00% | 1.38% |
| MIL | 9.01 | 4.00 | 9.84 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.28 | 11.20 | n/a | 0.71 | 0.00% | #DIV/0! | |
| NCBFG | 144.99 | - | 12.79 | 11.26 | 2.56 | 0.00% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.00 | - | 15.46 | 16.78 | 2.29 | 0.00% | 2.33% |
| PJX | 8.00 | - | 31.90 | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 50.00 | 20.86 | 18.73 | 1.49 | 0.00% | 3.85% |
| PULS | 3.40 | 17.36 | 17.28 | 2.05 | 0.00% | 0.83% | |
| RJR | 0.85 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| SALF | 37.00 | - | 17.50 | 16.13 | 4.09 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.21 | (4.00) | 15.08 | na | 0.43 | 0.00% | #DIV/0! |
| SEP | 31.22 | (29.00) | 21.63 | 13.09 | 2.13 | 0.00% | 3.17% |
| SGJ | 51.56 | (41.00) | 12.56 | 12.17 | 1.39 | 0.00% | 3.70% |
| SIL | 3.60 | - | 13.31 | 11.00 | 1.20 | 0.00% | 3.48% |
| SJ | 38.81 | (2.00) | 12.84 | 12.27 | 2.07 | 0.00% | 3.37% |
| SML | 4.29 | n/a | 100.01 | 0.91 | 0.00% | #DIV/0! | |
| SVL | 18.90 | 49.00 | 35.87 | 22.49 | 17.03 | 0.00% | 7.03% |
| VMIL | 3.78 | (2.00) | 18.07 | 16.38 | 2.09 | 0.00% | 4.32% |
| WISYNCO | 9.77 | (36.00) | 15.50 | 14.05 | 3.99 | 0.00% | 1.13% |
| XFUND | 10.32 | (21.00) | n/a | 156.29 | 1.01 | 0.00% | 0.00% |
| MTL | 0.23 | 1.32 | 11.83 | 13.91 | 3.77 | 0.00% | 7.50% |
| Proven | 0.22 | (0.50) | 23.10 | 20.75 | 1.63 | 0.00% | 3.57% |
| AFS | 50.00 | 17.94 | 16.42 | 5.17 | 0.00% | 2.55% | |
| AMG | 2.53 | (10.00) | 28.93 | 28.36 | 2.75 | 0.00% | 0.00% |
| BPOW | 4.98 | (22.00) | 21.15 | 18.57 | 3.35 | 0.00% | 0.45% |
| CAC | 16.00 | 27.61 | 26.48 | 4.23 | 0.00% | 1.23% | |
| CFF | 18.21 | 17.33 | 15.99 | 3.86 | 0.00% | 2.27% | |
| CHL | 15.06 | (44.00) | 37.94 | 35.58 | 14.80 | 0.00% | 2.45% |
| CPJ | 5.00 | 96.17 | 17.74 | 1.84 | 0.00% | 0.00% | |
| DCOVE | 15.01 | 18.53 | 11.30 | 1.58 | 0.00% | 3.75% | |
| DTL | 2.85 | 4.00 | 30.75 | 20.70 | 7.80 | 0.00% | 0.88% |
| ECL | 7.97 | - | 29.28 | 25.32 | 53.69 | 0.00% | 13.14% |
| EFRESH | 1.76 | (16.00) | 49.65 | 63.49 | 2.17 | 0.00% | #DIV/0! |
| ELITE | 2.85 | (9.00) | 27.96 | 78.93 | 2.51 | 0.00% | #DIV/0! |
| EPLY | 9.20 | 18.01 | 16.23 | 2.39 | 0.00% | 2.30% | |
| FOSRICH | 3.75 | (17.00) | 18.22 | 16.71 | 2.77 | 0.00% | 0.00% |
| FTNA | 3.50 | 5.00 | 15.19 | 11.92 | 5.29 | 0.00% | #DIV/0! |
| GENAC | 3.50 | 11.71 | 14.09 | 1.79 | 0.00% | 5.20% | |
| GWEST | 1.71 | n/a | na | 1.07 | 0.00% | 0.00% | |
| HONBUN | 3.80 | (8.00) | 20.75 | 22.13 | 2.90 | 0.79% | 1.00% |
| INDIES | 3.00 | (5.00) | 33.40 | 31.45 | 5.98 | 2.67% | #DIV/0! |
| ISP | 13.00 | - | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% |
| JAMT | 4.00 | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% | |
| JETCON | 3.29 | 14.00 | 16.09 | 17.61 | 3.78 | 0.00% | 0.73% |
| KEX | 13.00 | 3.00 | 30.86 | 28.25 | 9.09 | 0.00% | 0.47% |
| KEY | 3.18 | na | na | 1.12 | 0.00% | 0.86% | |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.85 | 19.32 | 18.91 | 3.10 | 0.00% | 1.00% | |
| LASD | 3.70 | (8.00) | 12.22 | 11.47 | 2.57 | 0.00% | 3.03% |
| LASF | 4.50 | - | 22.88 | 18.86 | 3.72 | 0.00% | 0.00% |
| LASM | 3.23 | (7.00) | 18.19 | 17.03 | 2.51 | 0.00% | 1.01% |
| MEEG | 5.98 | 7.00 | 18.95 | 16.99 | 3.32 | 1.00% | 0.00% |
| MDS | 7.00 | 16.33 | 15.06 | 2.71 | 0.00% | 2.10% | |
| PTL | 2.05 | (3.00) | 88.67 | 87.10 | 4.43 | 0.00% | 1.30% |
| PURITY | 2.06 | n/a | na | 0.62 | 0.00% | 0.00% | |
| ROC | 4.70 | n/a | 84.12 | 1.96 | 0.00% | 0.00% | |
| SOS | 9.00 | - | 19.50 | 17.96 | 4.54 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 5.04 | 18.26 | 15.52 | 2.58 | 0.00% | 0.00% |
Click Here to Download