Trade Sheet: Thursday January 24, 2019

Date: Thursday January 24, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.15 (63.00) n/a na 0.26 0.00%0.00%
1834 1.05 - 24.11 40.60 0.74 0.00%8.00%
BIL 51.77 63.00 63.55 62.41 7.53 0.00%13.39%
BRG 19.38 (12.00) 29.66 27.62 4.02 0.00%2.87%
CAR 9.20 (16.00) 12.56 11.98 30.85 0.00%7.63%
CBNY 0.14 - n/a na 5.90 0.00%82.93%
CCC 40.30 53.06 22.85 3.34 0.00%0.00%
GK 56.70 (181.00) 14.04 13.27 1.17 0.00%3.08%
JBG 28.90 32.00 17.71 16.64 2.69 0.00%0.95%
JMMBGL 31.54 52.00 13.13 12.15 1.93 0.00%2.14%
JP 22.00 - 30.34 26.03 2.06 0.00%0.72%
JSE 11.23 37.00 21.59 18.97 7.73 0.00%4.28%
KPREIT 5.95 (5.00) 29.17 30.65 1.06 0.00%0.98%
KW 70.00 (36.00) 53.50 47.16 4.20 0.00%1.38%
MIL 9.01 4.00 9.84 n/a 0.70 0.00%0.00%
MJE 9.28 11.20 n/a 0.71 0.00%#DIV/0!
NCBFG 144.99 - 12.79 11.26 2.56 0.00%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.00 - 15.46 16.78 2.29 0.00%2.33%
PJX 8.00 - 31.90 na 0.79 0.00%0.00%
PROVENJA 26.50 50.00 20.86 18.73 1.49 0.00%3.85%
PULS 3.40 17.36 17.28 2.05 0.00%0.83%
RJR 0.85 - n/a na 0.91 0.00%0.00%
SALF 37.00 - 17.50 16.13 4.09 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.21 (4.00) 15.08 na 0.43 0.00%#DIV/0!
SEP 31.22 (29.00) 21.63 13.09 2.13 0.00%3.17%
SGJ 51.56 (41.00) 12.56 12.17 1.39 0.00%3.70%
SIL 3.60 - 13.31 11.00 1.20 0.00%3.48%
SJ 38.81 (2.00) 12.84 12.27 2.07 0.00%3.37%
SML 4.29 n/a 100.01 0.91 0.00%#DIV/0!
SVL 18.90 49.00 35.87 22.49 17.03 0.00%7.03%
VMIL 3.78 (2.00) 18.07 16.38 2.09 0.00%4.32%
WISYNCO 9.77 (36.00) 15.50 14.05 3.99 0.00%1.13%
XFUND 10.32 (21.00) n/a 156.29 1.01 0.00%0.00%
MTL 0.23 1.32 11.83 13.91 3.77 0.00%7.50%
Proven 0.22 (0.50) 23.10 20.75 1.63 0.00%3.57%
AFS 50.00 17.94 16.42 5.17 0.00%2.55%
AMG 2.53 (10.00) 28.93 28.36 2.75 0.00%0.00%
BPOW 4.98 (22.00) 21.15 18.57 3.35 0.00%0.45%
CAC 16.00 27.61 26.48 4.23 0.00%1.23%
CFF 18.21 17.33 15.99 3.86 0.00%2.27%
CHL 15.06 (44.00) 37.94 35.58 14.80 0.00%2.45%
CPJ 5.00 96.17 17.74 1.84 0.00%0.00%
DCOVE 15.01 18.53 11.30 1.58 0.00%3.75%
DTL 2.85 4.00 30.75 20.70 7.80 0.00%0.88%
ECL 7.97 - 29.28 25.32 53.69 0.00%13.14%
EFRESH 1.76 (16.00) 49.65 63.49 2.17 0.00%#DIV/0!
ELITE 2.85 (9.00) 27.96 78.93 2.51 0.00%#DIV/0!
EPLY 9.20 18.01 16.23 2.39 0.00%2.30%
FOSRICH 3.75 (17.00) 18.22 16.71 2.77 0.00%0.00%
FTNA 3.50 5.00 15.19 11.92 5.29 0.00%#DIV/0!
GENAC 3.50 11.71 14.09 1.79 0.00%5.20%
GWEST 1.71 n/a na 1.07 0.00%0.00%
HONBUN 3.80 (8.00) 20.75 22.13 2.90 0.79%1.00%
INDIES 3.00 (5.00) 33.40 31.45 5.98 2.67%#DIV/0!
ISP 13.00 - 29.82 30.23 4.37 0.00%0.00%
JAMT 4.00 13.82 13.41 2.20 0.00%1.52%
JETCON 3.29 14.00 16.09 17.61 3.78 0.00%0.73%
KEX 13.00 3.00 30.86 28.25 9.09 0.00%0.47%
KEY 3.18 na na 1.12 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.85 19.32 18.91 3.10 0.00%1.00%
LASD 3.70 (8.00) 12.22 11.47 2.57 0.00%3.03%
LASF 4.50 - 22.88 18.86 3.72 0.00%0.00%
LASM 3.23 (7.00) 18.19 17.03 2.51 0.00%1.01%
MEEG 5.98 7.00 18.95 16.99 3.32 1.00%0.00%
MDS 7.00 16.33 15.06 2.71 0.00%2.10%
PTL 2.05 (3.00) 88.67 87.10 4.43 0.00%1.30%
PURITY 2.06 n/a na 0.62 0.00%0.00%
ROC 4.70 n/a 84.12 1.96 0.00%0.00%
SOS 9.00 - 19.50 17.96 4.54 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.04 18.26 15.52 2.58 0.00%0.00%

Click Here to Download
2019-01-24T19:19:31+00:00