Trade Sheet: Thursday January 25, 2018

Date: Thursday January 25, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 35.49 44.44 0.90 0.00%0.11%
1834 1.20 - 41.25 116.71 0.86 0.00%6.40%
BIL 8.00 50.00 17.57 15.98 1.28 0.00%1.47%
BRG 17.59 51.00 11.51 11.72 3.98 0.00%3.02%
CAR 11.23 (13.00) 14.38 13.76 26.56 0.00%6.67%
CBNY 0.22 1.00 n/a na na 0.00%0.00%
CCC 32.57 12.94 12.65 2.88 0.00%0.00%
CWJ 1.36 1.00 n/a na na 0.00%0.00%
GK 42.55 (13.00) 10.55 9.07 0.95 0.00%2.60%
JBG 18.00 14.00 10.63 11.32 1.45 0.00%1.96%
JMMBGL 25.00 (23.00) 13.75 13.49 1.44 0.00%1.92%
JP 15.93 83.00 33.88 24.56 1.61 0.00%0.60%
JSE 7.00 1.00 28.72 20.00 5.23 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 32.72 29.09 27.22 2.40 0.00%1.17%
MIL 5.60 (44.00) n/a n/a 0.86 0.00%3.89%
NCBFG 100.01 45.00 12.91 10.76 2.13 0.00%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 40.50 150.00 10.48 9.53 1.51 0.00%2.33%
PJX 11.00 n/a 67.50 1.12 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.98 11.25 10.77 1.35 0.76%0.89%
RJR 1.10 3.00 n/a 31.57 1.06 0.00%1.90%
SALF 12.50 18.65 12.94 1.62 0.00%4.44%
SEP 29.50 (21.00) 22.89 16.77 1.46 0.00%3.17%
SGJ 51.71 (79.00) 13.22 12.18 1.57 0.00%3.48%
SIL 13.00 13.97 10.87 0.86 0.00%1.59%
SJ 35.17 28.00 10.61 9.67 2.30 0.00%3.60%
SVL 11.75 14.00 18.69 16.30 7.53 0.00%6.16%
VMIL 4.09 1.00 20.60 16.44 3.80 0.00%0.00%
WISYNCO 10.71 17.00 17.44 15.75 5.62 0.00%0.00%
XFUND 14.49 41.00 11.95 12.24 1.48 0.00%0.93%
MTL 0.25 30.38 27.90 4.27 0.00%0.00%
Proven 0.22 - 16.11 24.25 1.53 0.00%4.95%
AFS 42.10 (182.00) 17.19 16.04 6.04 0.00%2.39%
AMG 2.54 (6.00) 46.15 23.19 2.63 0.00%2.80%
BPOW 34.87 18.19 16.74 2.75 0.00%0.45%
CAC 8.40 10.81 9.17 2.56 0.00%0.00%
CFF 11.00 12.26 12.88 3.07 0.00%2.27%
CHL 10.00 29.48 27.13 11.88 0.00%2.45%
CPJ 4.50 19.00 11.76 11.28 1.71 0.00%1.34%
DCOVE 16.40 (10.00) 14.48 10.69 1.79 0.00%5.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.75%
ECL 4.50 - 36.06 16.26 13.24 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 0.00%2.79%
FOSRICH 2.68 3.00 59.69 32.09 3.37 0.00%0.00%
GENAC 2.95 23.00 20.01 15.08 1.61 0.00%6.93%
GWEST 2.69 (12.00) 7.57 na 4.13 0.00%0.00%
HONBUN 4.48 23.09 20.04 3.93 0.45%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.60 15.00 16.12 14.57 2.67 0.00%2.28%
JETCON 4.09 7.00 14.56 14.81 5.83 0.00%1.46%
KEX 15.00 - 38.41 33.50 13.90 0.00%0.45%
KEY 3.08 (42.00) n/a 82.89 1.09 0.00%0.00%
KLE 2.25 11.88 10.45 1.53 0.00%0.00%
KREMI 5.00 17.67 16.96 2.96 0.00%1.25%
LASD 3.52 (7.00) 19.18 18.83 2.84 0.00%1.17%
LASF 5.43 39.00 27.71 23.13 5.14 0.00%0.76%
LASM 3.68 (7.00) 32.91 25.33 3.24 0.00%0.93%
MEEG 6.02 97.00 17.87 16.12 4.05 0.00%N/A
MDS 4.95 - 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.48 50.18 28.89 7.26 0.00%0.00%
PURITY 2.44 n/a na 1.03 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 5.06 6.00 18.31 14.67 3.25 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.16 21.04 23.86 3.67 0.00%0.58%

Click Here to Download
2018-01-25T19:47:16+00:00