| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 35.49 | 44.44 | 0.90 | 0.00% | 0.11% | |
| 1834 | 1.20 | - | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% |
| BIL | 8.00 | 50.00 | 17.57 | 15.98 | 1.28 | 0.00% | 1.47% |
| BRG | 17.59 | 51.00 | 11.51 | 11.72 | 3.98 | 0.00% | 3.02% |
| CAR | 11.23 | (13.00) | 14.38 | 13.76 | 26.56 | 0.00% | 6.67% |
| CBNY | 0.22 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.57 | 12.94 | 12.65 | 2.88 | 0.00% | 0.00% | |
| CWJ | 1.36 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.55 | (13.00) | 10.55 | 9.07 | 0.95 | 0.00% | 2.60% |
| JBG | 18.00 | 14.00 | 10.63 | 11.32 | 1.45 | 0.00% | 1.96% |
| JMMBGL | 25.00 | (23.00) | 13.75 | 13.49 | 1.44 | 0.00% | 1.92% |
| JP | 15.93 | 83.00 | 33.88 | 24.56 | 1.61 | 0.00% | 0.60% |
| JSE | 7.00 | 1.00 | 28.72 | 20.00 | 5.23 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 32.72 | 29.09 | 27.22 | 2.40 | 0.00% | 1.17% | |
| MIL | 5.60 | (44.00) | n/a | n/a | 0.86 | 0.00% | 3.89% |
| NCBFG | 100.01 | 45.00 | 12.91 | 10.76 | 2.13 | 0.00% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 40.50 | 150.00 | 10.48 | 9.53 | 1.51 | 0.00% | 2.33% |
| PJX | 11.00 | n/a | 67.50 | 1.12 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.98 | 11.25 | 10.77 | 1.35 | 0.76% | 0.89% | |
| RJR | 1.10 | 3.00 | n/a | 31.57 | 1.06 | 0.00% | 1.90% |
| SALF | 12.50 | 18.65 | 12.94 | 1.62 | 0.00% | 4.44% | |
| SEP | 29.50 | (21.00) | 22.89 | 16.77 | 1.46 | 0.00% | 3.17% |
| SGJ | 51.71 | (79.00) | 13.22 | 12.18 | 1.57 | 0.00% | 3.48% |
| SIL | 13.00 | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% | |
| SJ | 35.17 | 28.00 | 10.61 | 9.67 | 2.30 | 0.00% | 3.60% |
| SVL | 11.75 | 14.00 | 18.69 | 16.30 | 7.53 | 0.00% | 6.16% |
| VMIL | 4.09 | 1.00 | 20.60 | 16.44 | 3.80 | 0.00% | 0.00% |
| WISYNCO | 10.71 | 17.00 | 17.44 | 15.75 | 5.62 | 0.00% | 0.00% |
| XFUND | 14.49 | 41.00 | 11.95 | 12.24 | 1.48 | 0.00% | 0.93% |
| MTL | 0.25 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 0.00% | 4.95% |
| AFS | 42.10 | (182.00) | 17.19 | 16.04 | 6.04 | 0.00% | 2.39% |
| AMG | 2.54 | (6.00) | 46.15 | 23.19 | 2.63 | 0.00% | 2.80% |
| BPOW | 34.87 | 18.19 | 16.74 | 2.75 | 0.00% | 0.45% | |
| CAC | 8.40 | 10.81 | 9.17 | 2.56 | 0.00% | 0.00% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% | |
| CHL | 10.00 | 29.48 | 27.13 | 11.88 | 0.00% | 2.45% | |
| CPJ | 4.50 | 19.00 | 11.76 | 11.28 | 1.71 | 0.00% | 1.34% |
| DCOVE | 16.40 | (10.00) | 14.48 | 10.69 | 1.79 | 0.00% | 5.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% | |
| ECL | 4.50 | - | 36.06 | 16.26 | 13.24 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 0.00% | 2.79% | |
| FOSRICH | 2.68 | 3.00 | 59.69 | 32.09 | 3.37 | 0.00% | 0.00% |
| GENAC | 2.95 | 23.00 | 20.01 | 15.08 | 1.61 | 0.00% | 6.93% |
| GWEST | 2.69 | (12.00) | 7.57 | na | 4.13 | 0.00% | 0.00% |
| HONBUN | 4.48 | 23.09 | 20.04 | 3.93 | 0.45% | 1.00% | |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.60 | 15.00 | 16.12 | 14.57 | 2.67 | 0.00% | 2.28% |
| JETCON | 4.09 | 7.00 | 14.56 | 14.81 | 5.83 | 0.00% | 1.46% |
| KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.08 | (42.00) | n/a | 82.89 | 1.09 | 0.00% | 0.00% |
| KLE | 2.25 | 11.88 | 10.45 | 1.53 | 0.00% | 0.00% | |
| KREMI | 5.00 | 17.67 | 16.96 | 2.96 | 0.00% | 1.25% | |
| LASD | 3.52 | (7.00) | 19.18 | 18.83 | 2.84 | 0.00% | 1.17% |
| LASF | 5.43 | 39.00 | 27.71 | 23.13 | 5.14 | 0.00% | 0.76% |
| LASM | 3.68 | (7.00) | 32.91 | 25.33 | 3.24 | 0.00% | 0.93% |
| MEEG | 6.02 | 97.00 | 17.87 | 16.12 | 4.05 | 0.00% | N/A |
| MDS | 4.95 | - | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.48 | 50.18 | 28.89 | 7.26 | 0.00% | 0.00% | |
| PURITY | 2.44 | n/a | na | 1.03 | 0.00% | 0.00% | |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 5.06 | 6.00 | 18.31 | 14.67 | 3.25 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.16 | 21.04 | 23.86 | 3.67 | 0.00% | 0.58% |
Click Here to Download