Trade Sheet: Thursday January 28, 2021

Date: Thursday January 28, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.00 - 5.23 34.01 0.37 0.00%0.00%
1834 0.99 2.00 109.23 135.66 0.82 0.00%4.08%
BIL 82.36 (5.00) 32.41 33.14 3.25 0.91%2.71%
BRG 13.51 na na 2.66 0.00%0.00%
CAR 6.96 (4.00) 9.94 10.52 18.97 0.00%8.86%
CBNY 0.23 - na na 197.14 0.00%0.00%
CCC 61.41 100.00 20.54 15.60 4.94 0.00%0.00%
CPFV 44.84 45.63 51.99 0.91 0.00%0.12%
EPLY 22.96 (4.00) 20.21 20.65 4.87 0.00%2.31%
FIRSTROCKJMD 12.93 (7.00) 1.21 3.84 0.12 0.00%0.00%
GK 69.94 116.00 12.34 11.57 1.23 0.00%2.55%
JBG 29.00 (1.00) 19.89 16.67 2.03 0.00%1.05%
JMMBGL 32.20 81.00 9.53 10.65 1.26 0.00%0.72%
JP 19.72 10.00 9.97 20.21 1.36 0.00%0.00%
JSE 19.05 17.00 33.65 29.64 9.61 0.00%2.60%
KEY 6.29 10.00 na na 12.69 0.00%0.00%
KPREIT 7.22 2.00 17.99 298.34 1.15 0.00%1.21%
KW 43.95 (5.00) 26.56 29.23 2.26 0.00%1.17%
MIL 5.83 3.00 n/a n/a 0.70 0.00%2.17%
MJE 6.99 - n/a n/a 0.84 0.00%0.75%
MPCCEL 144.66 126.59 na 1.13 0.00%0.00%
MTLJA 42.99 n/a na 5.04 0.00%0.00%
NCBFG 135.90 19.00 17.56 18.10 2.15 0.00%0.70%
PAL 1,172.43 n/a na 5.57 0.00%0.00%
PJAM 70.66 395.00 19.36 18.69 1.68 0.00%0.93%
PJX 7.10 n/a 69.58 0.62 0.00%0.00%
PROVENJA 37.00 1.00 14.82 15.64 1.34 0.00%3.42%
PULS 4.77 (1.00) 34.61 33.32 7.06 0.00%0.41%
QWI 0.87 - n/a 22.50 0.80 0.00%0.00%
RJR 1.36 n/a na 1.46 0.00%0.00%
SALF 33.34 34.00 55.20 64.89 3.74 0.00%1.63%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 16.27 (12.00) 9.53 12.63 0.56 0.00%0.00%
SELECTF 0.62 (2.00) n/a 11.57 0.75 0.00%0.00%
SELECTMD 0.70 (3.00) n/a 19.98 n/a 0.00%0.00%
SEP 63.52 (14.00) 15.14 14.65 2.82 0.00%1.23%
SGJ 43.41 53.00 14.92 16.08 1.22 0.00%3.51%
SIL 3.08 (2.00) 13.36 14.25 1.05 0.00%1.72%
SJ 47.66 21.00 12.31 16.40 1.84 0.00%1.70%
SML 5.34 15.36 18.47 0.97 0.00%3.45%
SVL 17.04 5.00 20.12 16.77 11.64 0.00%4.09%
TJH 1.35 - 50.84 na 2.16 0.00%5.62%
VMIL 5.57 (29.00) 18.07 22.12 2.17 0.00%0.51%
WIG 0.75 1.00 14.30 12.07 2.12 0.00%0.33%
WISYNCO 16.31 16.00 24.68 25.64 4.41 0.00%1.07%
XFUND 8.98 - n/a na 1.12 0.00%0.00%
FIRSTROCKUSD 0.09 - 7.75 24.58 0.75 0.00%1.50%
MTL 0.11 n/a na 1.93 0.00%0.00%
MPCCELUS 1.14 - 141.19 na 1.25 0.00%0.00%
PBS 0.79 111.30 156.53 3.04 0.00%1.08%
Proven 0.26 (1.00) 14.80 15.62 1.33 0.00%2.75%
SCIUS 0.15 - 12.43 16.30 0.74 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 0.00%1.81%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a na 0.00%0.00%
AFS 21.00 4.00 51.63 68.62 2.54 0.00%0.98%
AMG 1.62 - 14.83 15.36 1.47 0.00%0.00%
BPOW 2.88 (27.00) 28.25 25.04 1.62 0.00%0.36%
CABROKERS 1.82 (4.00) n/a 46.95 1.72 0.00%0.00%
CAC 10.50 130.00 41.64 37.84 3.49 0.00%0.00%
CFF 1.97 9.00 42.25 24.97 3.80 0.00%15.53%
CHL 7.90 - 30.55 36.37 6.47 0.00%2.24%
CPJ 2.55 (11.00) n/a na 1.23 0.00%0.00%
DCOVE 7.14 n/a na 0.73 0.00%3.42%
DTL 2.45 7.00 19.37 17.88 4.20 0.00%0.50%
ECL 3.75 11.00 n/a na 2.12 0.00%0.99%
EFRESH 0.72 (3.00) n/a na 1.35 0.00%0.00%
ELITE 2.90 5.00 n/a na 2.28 0.00%0.00%
FOSRICH 4.46 22.00 22.23 21.42 2.58 0.00%0.00%
FTNA 5.74 4.00 23.64 22.01 4.99 0.00%2.12%
GENAC 5.95 - 11.95 13.63 2.30 0.00%0.00%
GWEST 0.76 2.00 n/a na 0.58 0.00%0.00%
HONBUN 6.00 16.00 16.96 15.58 3.25 1.50%0.56%
ICREATE 0.56 (6.00) n/a na na 0.00%0.00%
INDIES 2.60 (14.00) 17.46 16.56 4.45 0.00%5.28%
ISP 22.89 72.50 36.97 6.09 0.00%0.00%
JAMT 2.86 (8.00) 27.21 17.98 3.51 0.00%3.05%
JETCON 0.61 (1.00) 17.49 22.00 0.64 0.00%0.00%
KEX 6.60 10.00 n/a na 4.64 0.00%0.00%
KLE 1.20 n/a na 3.51 0.00%0.00%
KREMI 4.70 (12.00) 18.49 17.55 2.17 0.00%0.69%
LASD 3.18 6.00 13.48 12.33 1.85 0.00%1.56%
LASF 2.70 - na 16.57 2.18 0.00%0.00%
LASM 3.91 (2.00) 13.94 12.55 2.23 0.00%1.56%
MAILPAC 3.87 3.00 22.76 20.36 20.69 0.00%3.24%
LUMBER 1.90 (9.00) 13.11 12.73 5.20 0.00%1.30%
MEEG 3.10 (3.00) n/a na 1.74 0.00%2.81%
MDS 3.99 (1.00) n/a na 1.28 0.00%0.00%
PTL 1.40 (1.00) 65.10 70.15 2.65 0.00%0.00%
PURITY 1.32 na na 0.41 0.00%0.00%
ROC 3.38 (62.00) 453.49 108.39 1.46 0.00%0.00%
SOS 4.12 (11.00) 20.95 31.27 1.65 0.00%1.76%
SSLVC 0.54 - n/a na na 0.00%0.00%
LAB 2.51 (9.00) 18.68 20.00 5.11 0.00%3.07%
TROPICAL 1.09 (1.00) 48.30 22.87 1.93 0.00%0.00%
tTech 4.09 (32.00) 28.84 31.65 1.84 0.00%0.00%

Click Here to Download
2021-01-28T15:58:02-05:00