Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | - | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
1834 | 0.99 | 2.00 | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
BIL | 82.36 | (5.00) | 32.41 | 33.14 | 3.25 | 0.91% | 2.71% |
BRG | 13.51 | na | na | 2.66 | 0.00% | 0.00% | |
CAR | 6.96 | (4.00) | 9.94 | 10.52 | 18.97 | 0.00% | 8.86% |
CBNY | 0.23 | - | na | na | 197.14 | 0.00% | 0.00% |
CCC | 61.41 | 100.00 | 20.54 | 15.60 | 4.94 | 0.00% | 0.00% |
CPFV | 44.84 | 45.63 | 51.99 | 0.91 | 0.00% | 0.12% | |
EPLY | 22.96 | (4.00) | 20.21 | 20.65 | 4.87 | 0.00% | 2.31% |
FIRSTROCKJMD | 12.93 | (7.00) | 1.21 | 3.84 | 0.12 | 0.00% | 0.00% |
GK | 69.94 | 116.00 | 12.34 | 11.57 | 1.23 | 0.00% | 2.55% |
JBG | 29.00 | (1.00) | 19.89 | 16.67 | 2.03 | 0.00% | 1.05% |
JMMBGL | 32.20 | 81.00 | 9.53 | 10.65 | 1.26 | 0.00% | 0.72% |
JP | 19.72 | 10.00 | 9.97 | 20.21 | 1.36 | 0.00% | 0.00% |
JSE | 19.05 | 17.00 | 33.65 | 29.64 | 9.61 | 0.00% | 2.60% |
KEY | 6.29 | 10.00 | na | na | 12.69 | 0.00% | 0.00% |
KPREIT | 7.22 | 2.00 | 17.99 | 298.34 | 1.15 | 0.00% | 1.21% |
KW | 43.95 | (5.00) | 26.56 | 29.23 | 2.26 | 0.00% | 1.17% |
MIL | 5.83 | 3.00 | n/a | n/a | 0.70 | 0.00% | 2.17% |
MJE | 6.99 | - | n/a | n/a | 0.84 | 0.00% | 0.75% |
MPCCEL | 144.66 | 126.59 | na | 1.13 | 0.00% | 0.00% | |
MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
NCBFG | 135.90 | 19.00 | 17.56 | 18.10 | 2.15 | 0.00% | 0.70% |
PAL | 1,172.43 | n/a | na | 5.57 | 0.00% | 0.00% | |
PJAM | 70.66 | 395.00 | 19.36 | 18.69 | 1.68 | 0.00% | 0.93% |
PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 37.00 | 1.00 | 14.82 | 15.64 | 1.34 | 0.00% | 3.42% |
PULS | 4.77 | (1.00) | 34.61 | 33.32 | 7.06 | 0.00% | 0.41% |
QWI | 0.87 | - | n/a | 22.50 | 0.80 | 0.00% | 0.00% |
RJR | 1.36 | n/a | na | 1.46 | 0.00% | 0.00% | |
SALF | 33.34 | 34.00 | 55.20 | 64.89 | 3.74 | 0.00% | 1.63% |
SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 16.27 | (12.00) | 9.53 | 12.63 | 0.56 | 0.00% | 0.00% |
SELECTF | 0.62 | (2.00) | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
SELECTMD | 0.70 | (3.00) | n/a | 19.98 | n/a | 0.00% | 0.00% |
SEP | 63.52 | (14.00) | 15.14 | 14.65 | 2.82 | 0.00% | 1.23% |
SGJ | 43.41 | 53.00 | 14.92 | 16.08 | 1.22 | 0.00% | 3.51% |
SIL | 3.08 | (2.00) | 13.36 | 14.25 | 1.05 | 0.00% | 1.72% |
SJ | 47.66 | 21.00 | 12.31 | 16.40 | 1.84 | 0.00% | 1.70% |
SML | 5.34 | 15.36 | 18.47 | 0.97 | 0.00% | 3.45% | |
SVL | 17.04 | 5.00 | 20.12 | 16.77 | 11.64 | 0.00% | 4.09% |
TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
VMIL | 5.57 | (29.00) | 18.07 | 22.12 | 2.17 | 0.00% | 0.51% |
WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
WISYNCO | 16.31 | 16.00 | 24.68 | 25.64 | 4.41 | 0.00% | 1.07% |
XFUND | 8.98 | - | n/a | na | 1.12 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
Proven | 0.26 | (1.00) | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
SCIUS | 0.15 | - | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 21.00 | 4.00 | 51.63 | 68.62 | 2.54 | 0.00% | 0.98% |
AMG | 1.62 | - | 14.83 | 15.36 | 1.47 | 0.00% | 0.00% |
BPOW | 2.88 | (27.00) | 28.25 | 25.04 | 1.62 | 0.00% | 0.36% |
CABROKERS | 1.82 | (4.00) | n/a | 46.95 | 1.72 | 0.00% | 0.00% |
CAC | 10.50 | 130.00 | 41.64 | 37.84 | 3.49 | 0.00% | 0.00% |
CFF | 1.97 | 9.00 | 42.25 | 24.97 | 3.80 | 0.00% | 15.53% |
CHL | 7.90 | - | 30.55 | 36.37 | 6.47 | 0.00% | 2.24% |
CPJ | 2.55 | (11.00) | n/a | na | 1.23 | 0.00% | 0.00% |
DCOVE | 7.14 | n/a | na | 0.73 | 0.00% | 3.42% | |
DTL | 2.45 | 7.00 | 19.37 | 17.88 | 4.20 | 0.00% | 0.50% |
ECL | 3.75 | 11.00 | n/a | na | 2.12 | 0.00% | 0.99% |
EFRESH | 0.72 | (3.00) | n/a | na | 1.35 | 0.00% | 0.00% |
ELITE | 2.90 | 5.00 | n/a | na | 2.28 | 0.00% | 0.00% |
FOSRICH | 4.46 | 22.00 | 22.23 | 21.42 | 2.58 | 0.00% | 0.00% |
FTNA | 5.74 | 4.00 | 23.64 | 22.01 | 4.99 | 0.00% | 2.12% |
GENAC | 5.95 | - | 11.95 | 13.63 | 2.30 | 0.00% | 0.00% |
GWEST | 0.76 | 2.00 | n/a | na | 0.58 | 0.00% | 0.00% |
HONBUN | 6.00 | 16.00 | 16.96 | 15.58 | 3.25 | 1.50% | 0.56% |
ICREATE | 0.56 | (6.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.60 | (14.00) | 17.46 | 16.56 | 4.45 | 0.00% | 5.28% |
ISP | 22.89 | 72.50 | 36.97 | 6.09 | 0.00% | 0.00% | |
JAMT | 2.86 | (8.00) | 27.21 | 17.98 | 3.51 | 0.00% | 3.05% |
JETCON | 0.61 | (1.00) | 17.49 | 22.00 | 0.64 | 0.00% | 0.00% |
KEX | 6.60 | 10.00 | n/a | na | 4.64 | 0.00% | 0.00% |
KLE | 1.20 | n/a | na | 3.51 | 0.00% | 0.00% | |
KREMI | 4.70 | (12.00) | 18.49 | 17.55 | 2.17 | 0.00% | 0.69% |
LASD | 3.18 | 6.00 | 13.48 | 12.33 | 1.85 | 0.00% | 1.56% |
LASF | 2.70 | - | na | 16.57 | 2.18 | 0.00% | 0.00% |
LASM | 3.91 | (2.00) | 13.94 | 12.55 | 2.23 | 0.00% | 1.56% |
MAILPAC | 3.87 | 3.00 | 22.76 | 20.36 | 20.69 | 0.00% | 3.24% |
LUMBER | 1.90 | (9.00) | 13.11 | 12.73 | 5.20 | 0.00% | 1.30% |
MEEG | 3.10 | (3.00) | n/a | na | 1.74 | 0.00% | 2.81% |
MDS | 3.99 | (1.00) | n/a | na | 1.28 | 0.00% | 0.00% |
PTL | 1.40 | (1.00) | 65.10 | 70.15 | 2.65 | 0.00% | 0.00% |
PURITY | 1.32 | na | na | 0.41 | 0.00% | 0.00% | |
ROC | 3.38 | (62.00) | 453.49 | 108.39 | 1.46 | 0.00% | 0.00% |
SOS | 4.12 | (11.00) | 20.95 | 31.27 | 1.65 | 0.00% | 1.76% |
SSLVC | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.51 | (9.00) | 18.68 | 20.00 | 5.11 | 0.00% | 3.07% |
TROPICAL | 1.09 | (1.00) | 48.30 | 22.87 | 1.93 | 0.00% | 0.00% |
tTech | 4.09 | (32.00) | 28.84 | 31.65 | 1.84 | 0.00% | 0.00% |
Click Here to Download