Trade Sheet: Thursday January 30, 2020

Date: Thursday January 30, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 4.04 -1.00 72.91 3,737.90 0.30 0.00%0.00%
1834 1.03 -4.00 84.60 40.71 0.87 0.00%6.90%
BIL 71.87 183.00 28.14 32.98 4.20 0.00%4.13%
BRG 16.50 -50.00 20.74 21.70 3.17 0.00%1.40%
CAR 8.06 6.00 11.55 11.13 25.61 0.00%7.07%
CBNY 0.11 -1.00 n/a na 7.55 0.00%0.00%
CCC 69.40 -104.00 21.67 23.44 7.39 0.00%0.00%
CPFV 37.58 16.93 19.33 0.77 0.00%0.00%
EPLY 14.00 - 18.04 19.40 3.43 0.00%5.14%
GK 74.72 11.00 14.69 14.50 1.42 0.00%2.44%
JBG 34.89 88.00 17.28 16.63 2.72 0.00%1.34%
JMMBGL 47.49 48.00 20.59 23.64 2.48 0.00%1.46%
JP 24.89 58.00 23.34 23.23 2.01 0.00%0.00%
JSE 31.07 6.00 41.19 35.72 17.16 0.00%3.90%
KPREIT 7.50 86.31 113.96 2.76 0.00%0.00%
KW 68.00 182.00 41.36 38.08 3.71 0.00%0.30%
MIL 7.60 -20.00 n/a n/a 0.46 0.00%2.74%
MJE 10.97 -78.00 n/a n/a 0.77 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 189.84 48.00 15.83 14.14 3.20 0.00%2.41%
PAL 2,789.00 44.24 49.91 7.72 0.00%0.14%
PJAM 100.91 -75.00 13.38 15.44 2.60 0.25%1.46%
PJX 9.30 2.00 23.88 29.09 0.83 0.00%0.00%
PROVENJA 49.55 1.00 8.44 9.01 1.97 0.00%6.72%
PULS 6.62 1.00 16.55 13.16 3.09 0.30%0.67%
QWI 0.89 - 4.89 6.48 0.65 0.00%0.00%
RJR 1.83 10.00 36.26 241.60 1.92 0.00%2.25%
SALF 32.00 16.89 17.01 3.50 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 25.81 18.00 12.02 17.01 0.95 0.00%0.00%
SELECTF 1.07 -2.00 5.97 10.70 0.91 0.00%0.00%
SELECTMD 0.94 -1.00 n/a 9.44 n/a 0.00%0.00%
SEP 46.58 41.00 35.93 14.27 2.25 1.07%1.67%
SGJ 56.59 89.00 13.35 13.35 1.49 0.00%7.68%
SIL 3.00 5.00 17.71 20.66 0.93 0.00%2.49%
SJ 69.12 -52.00 16.59 14.86 3.05 0.00%3.84%
SML 5.50 -25.00 8.39 16.13 1.04 0.00%4.50%
SVL 22.71 24.00 25.58 18.14 17.30 0.00%4.46%
VMIL 10.50 -50.00 24.08 36.14 3.57 0.00%5.05%
WIG 0.93 - 12.79 10.34 2.98 0.00%0.00%
WISYNCO 23.22 22.00 26.10 28.37 7.31 0.00%1.55%
XFUND 9.19 19.00 n/a 26.09 0.78 0.00%0.00%
MTL 0.31 -1.00 26.20 23.41 4.21 0.00%0.00%
Proven 0.32 -1.00 7.45 7.95 1.74 0.00%3.74%
AFS 30.40 9.00 23.13 20.18 3.39 0.00%1.72%
AMG 1.92 -9.00 17.07 17.70 1.90 0.00%1.05%
BPOW 4.00 - 25.44 26.90 2.36 0.00%0.40%
CAC 13.50 n/a 19.79 4.75 0.00%0.21%
CFF 17.00 29.94 21.98 3.36 0.00%1.32%
CHL 8.18 8.00 26.02 24.77 7.33 0.00%1.60%
CPJ 4.81 -20.00 n/a na 1.80 0.00%0.00%
DCOVE 10.69 137.00 18.52 22.06 1.04 0.00%3.64%
DTL 2.16 -7.00 19.76 19.81 4.10 0.00%0.40%
ECL 5.95 -17.00 18.66 17.41 15.12 0.00%0.00%
EFRESH 1.02 2.00 n/a 12.92 1.36 0.00%0.00%
ELITE 4.46 -5.00 23.64 22.37 3.37 0.00%0.00%
EPLY 14.00 - 18.04 19.40 3.43 0.00%5.14%
FOSRICH 4.30 11.00 23.29 21.48 2.82 0.00%0.00%
FTNA 7.00 - 30.94 27.82 6.81 0.57%0.00%
GENAC 6.24 34.00 18.72 17.00 2.80 0.00%3.91%
GWEST 1.06 - n/a na 0.76 0.00%0.00%
HONBUN 7.50 69.00 22.59 20.88 4.77 0.00%1.54%
ICREATE 0.75 -4.00 n/a na 5.55 0.00%0.00%
INDIES 2.96 -9.00 29.15 25.92 5.61 0.00%0.00%
ISP 22.10 40.16 41.72 6.43 0.00%0.00%
JAMT 6.63 8.00 11.64 17.81 2.97 0.00%1.33%
JETCON 1.44 -6.00 18.80 8.66 1.58 0.00%0.99%
KEX 10.00 35.00 38.10 32.30 6.20 0.00%0.62%
KEY 3.80 - n/a na 2.40 0.00%0.00%
KLE 2.30 n/a na 2.06 0.00%0.00%
KREMI 3.78 5.00 39.67 23.76 1.95 0.00%0.82%
LASD 3.14 - 21.20 19.38 2.02 0.00%1.11%
LASF 3.91 -1.00 25.39 18.09 2.97 0.00%0.00%
LASM 4.30 1.00 15.61 14.80 2.86 0.00%1.65%
MAILPAC 2.09 3.00 25.72 18.53 190.73 0.00%0.00%
LUMBER 1.51 -1.00 13.85 13.04 74.21 0.00%0.00%
MEEG 5.82 2.00 17.94 13.01 3.02 0.00%0.86%
MDS 7.20 - 18.83 20.96 2.52 0.00%1.47%
PTL 1.73 - 41.26 41.50 3.42 0.00%0.00%
PURITY 1.74 5.00 60.62 33.04 0.52 0.00%0.00%
ROC 3.63 n/a na 1.44 0.00%0.00%
SOS 9.87 86.00 21.64 17.72 4.14 0.00%1.56%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.09 1.00 n/a na na 0.00%0.00%
LAB 2.76 -14.00 27.55 25.11 7.33 0.72%0.00%
tTech 5.62 22.19 19.84 2.71 0.00%1.42%

Click Here to Download
2020-01-30T16:17:08-05:00