| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.10 | n/a | na | 0.26 | 0.00% | 0.00% | |
| 1834 | 1.05 | - | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 51.88 | 19.00 | 63.68 | 62.55 | 7.54 | 0.00% | 13.39% |
| BRG | 19.75 | 30.23 | 28.15 | 4.10 | 0.00% | 2.87% | |
| CAR | 9.42 | 1.00 | 12.86 | 12.27 | 31.59 | 0.00% | 7.63% |
| CBNY | 0.13 | (1.00) | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 42.75 | 23.00 | 56.29 | 24.24 | 3.55 | 0.00% | 0.00% |
| GK | 57.47 | (101.00) | 14.23 | 13.45 | 1.18 | 0.00% | 3.08% |
| JBG | 29.06 | 28.00 | 17.81 | 16.73 | 2.71 | 0.00% | 0.95% |
| JMMBGL | 32.39 | 36.00 | 13.49 | 12.48 | 1.98 | 0.00% | 2.14% |
| JP | 22.74 | 92.00 | 31.36 | 26.90 | 2.13 | 0.00% | 0.72% |
| JSE | 12.05 | - | 23.17 | 20.35 | 8.30 | 0.00% | 4.28% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% | |
| KW | 69.85 | (7.00) | 53.38 | 47.06 | 4.19 | 0.00% | 1.38% |
| MIL | 9.01 | 10.00 | 9.84 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.16 | 11.06 | n/a | 0.70 | 0.00% | #DIV/0! | |
| NCBFG | 149.39 | 413.00 | 13.23 | 12.11 | 2.62 | 0.60% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.05 | 15.47 | 16.79 | 2.29 | 0.00% | 2.33% | |
| PJX | 7.45 | 29.70 | na | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 28.00 | 142.00 | 22.04 | 19.79 | 1.58 | 0.00% | 3.85% |
| PULS | 2.80 | (52.00) | 14.29 | 14.23 | 1.69 | 0.00% | 0.83% |
| RJR | 0.85 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| SALF | 38.46 | 46.00 | 18.19 | 16.76 | 4.26 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.29 | 26.00 | 15.18 | na | 0.43 | 0.00% | #DIV/0! |
| SEP | 32.78 | 16.00 | 22.71 | 13.75 | 2.24 | 0.00% | 3.17% |
| SGJ | 51.75 | (28.00) | 12.61 | 12.22 | 1.39 | 0.00% | 3.70% |
| SIL | 4.00 | - | 14.79 | 12.22 | 1.33 | 0.00% | 3.48% |
| SJ | 39.59 | 52.00 | 13.09 | 12.52 | 2.11 | 0.00% | 3.37% |
| SML | 5.25 | 37.00 | n/a | 122.39 | 1.12 | 0.00% | #DIV/0! |
| SVL | 19.86 | 110.00 | 37.69 | 23.64 | 17.90 | 0.00% | 7.03% |
| VMIL | 4.02 | 2.00 | 19.21 | 17.42 | 2.22 | 0.00% | 4.32% |
| WISYNCO | 10.35 | (12.00) | 16.42 | 14.88 | 4.22 | 0.68% | 1.13% |
| XFUND | 10.52 | 3.00 | n/a | 159.32 | 1.03 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.21 | (0.03) | 22.53 | 20.23 | 1.59 | 0.00% | 3.57% |
| AFS | 45.57 | (243.00) | 16.35 | 14.96 | 4.71 | 1.05% | 2.55% |
| AMG | 2.48 | (5.00) | 28.36 | 27.80 | 2.70 | 0.00% | 0.00% |
| BPOW | 4.99 | (1.00) | 21.20 | 18.60 | 3.36 | 0.00% | 0.45% |
| CAC | 15.00 | - | 25.89 | 24.83 | 3.97 | 0.00% | 1.23% |
| CFF | 19.00 | 100.00 | 18.08 | 16.68 | 4.03 | 0.00% | 2.27% |
| CHL | 14.91 | (12.00) | 37.56 | 35.22 | 14.65 | 0.00% | 2.45% |
| CPJ | 5.00 | 96.17 | 17.74 | 1.84 | 0.00% | 0.00% | |
| DCOVE | 15.05 | 18.58 | 11.33 | 1.59 | 0.00% | 3.75% | |
| DTL | 2.61 | (12.00) | 28.16 | 18.96 | 7.14 | 0.00% | 0.88% |
| ECL | 7.75 | 9.00 | 28.47 | 24.62 | 52.21 | 0.00% | 13.14% |
| EFRESH | 1.60 | (2.00) | 45.13 | 57.72 | 1.97 | 0.00% | #DIV/0! |
| ELITE | 3.00 | - | 29.43 | 83.08 | 2.64 | 0.00% | #DIV/0! |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
| FOSRICH | 3.78 | 2.00 | 18.36 | 16.85 | 2.79 | 0.00% | 0.00% |
| FTNA | 3.56 | 14.00 | 15.45 | 12.13 | 5.38 | 0.00% | #DIV/0! |
| GENAC | 3.76 | 1.00 | 12.58 | 15.14 | 1.92 | 0.00% | 5.20% |
| GWEST | 1.60 | (12.00) | n/a | na | 1.00 | 0.00% | 0.00% |
| HONBUN | 3.90 | 22.00 | 21.29 | 22.72 | 2.97 | 0.77% | 1.00% |
| INDIES | 3.01 | 3.00 | 33.51 | 31.55 | 6.00 | 2.66% | #DIV/0! |
| ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
| JAMT | 4.00 | 28.00 | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
| JETCON | 3.15 | (15.00) | 15.41 | 16.86 | 3.62 | 0.00% | 0.73% |
| KEX | 12.70 | - | 30.15 | 27.60 | 8.88 | 0.00% | 0.47% |
| KEY | 3.07 | (5.00) | na | na | 1.08 | 0.00% | 0.86% |
| KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
| KREMI | 5.35 | 5.00 | 17.67 | 17.29 | 2.83 | 0.00% | 1.00% |
| LASD | 3.72 | 4.00 | 12.29 | 11.53 | 2.58 | 0.00% | 3.03% |
| LASF | 4.50 | - | 22.88 | 18.86 | 3.72 | 0.00% | 0.00% |
| LASM | 3.26 | (1.00) | 18.36 | 17.19 | 2.53 | 0.00% | 1.01% |
| MEEG | 6.51 | 20.63 | 18.50 | 3.61 | 0.92% | 0.00% | |
| MDS | 6.60 | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% | |
| PTL | 2.05 | (3.00) | 88.67 | 87.10 | 4.43 | 0.00% | 1.30% |
| PURITY | 2.08 | n/a | na | 0.63 | 0.00% | 0.00% | |
| ROC | 4.45 | n/a | 79.64 | 1.86 | 0.00% | 0.00% | |
| SOS | 8.76 | (11.00) | 18.98 | 17.48 | 4.42 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.71 | n/a | na | 5.68 | 0.00% | 0.00% | |
| tTech | 5.00 | 1.00 | 18.11 | 15.40 | 2.56 | 0.00% | 0.00% |
Click Here to Download