Trade Sheet: Thursday January 31, 2019

Date: Thursday January 31, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.10 n/a na 0.26 0.00%0.00%
1834 1.05 - 24.11 40.60 0.74 0.00%8.00%
BIL 51.88 19.00 63.68 62.55 7.54 0.00%13.39%
BRG 19.75 30.23 28.15 4.10 0.00%2.87%
CAR 9.42 1.00 12.86 12.27 31.59 0.00%7.63%
CBNY 0.13 (1.00) n/a na 5.48 0.00%82.93%
CCC 42.75 23.00 56.29 24.24 3.55 0.00%0.00%
GK 57.47 (101.00) 14.23 13.45 1.18 0.00%3.08%
JBG 29.06 28.00 17.81 16.73 2.71 0.00%0.95%
JMMBGL 32.39 36.00 13.49 12.48 1.98 0.00%2.14%
JP 22.74 92.00 31.36 26.90 2.13 0.00%0.72%
JSE 12.05 - 23.17 20.35 8.30 0.00%4.28%
KPREIT 5.95 29.17 30.65 1.06 0.00%0.98%
KW 69.85 (7.00) 53.38 47.06 4.19 0.00%1.38%
MIL 9.01 10.00 9.84 n/a 0.70 0.00%0.00%
MJE 9.16 11.06 n/a 0.70 0.00%#DIV/0!
NCBFG 149.39 413.00 13.23 12.11 2.62 0.60%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.05 15.47 16.79 2.29 0.00%2.33%
PJX 7.45 29.70 na 0.73 0.00%0.00%
PROVENJA 28.00 142.00 22.04 19.79 1.58 0.00%3.85%
PULS 2.80 (52.00) 14.29 14.23 1.69 0.00%0.83%
RJR 0.85 - n/a na 0.91 0.00%0.00%
SALF 38.46 46.00 18.19 16.76 4.26 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.29 26.00 15.18 na 0.43 0.00%#DIV/0!
SEP 32.78 16.00 22.71 13.75 2.24 0.00%3.17%
SGJ 51.75 (28.00) 12.61 12.22 1.39 0.00%3.70%
SIL 4.00 - 14.79 12.22 1.33 0.00%3.48%
SJ 39.59 52.00 13.09 12.52 2.11 0.00%3.37%
SML 5.25 37.00 n/a 122.39 1.12 0.00%#DIV/0!
SVL 19.86 110.00 37.69 23.64 17.90 0.00%7.03%
VMIL 4.02 2.00 19.21 17.42 2.22 0.00%4.32%
WISYNCO 10.35 (12.00) 16.42 14.88 4.22 0.68%1.13%
XFUND 10.52 3.00 n/a 159.32 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 (0.03) 22.53 20.23 1.59 0.00%3.57%
AFS 45.57 (243.00) 16.35 14.96 4.71 1.05%2.55%
AMG 2.48 (5.00) 28.36 27.80 2.70 0.00%0.00%
BPOW 4.99 (1.00) 21.20 18.60 3.36 0.00%0.45%
CAC 15.00 - 25.89 24.83 3.97 0.00%1.23%
CFF 19.00 100.00 18.08 16.68 4.03 0.00%2.27%
CHL 14.91 (12.00) 37.56 35.22 14.65 0.00%2.45%
CPJ 5.00 96.17 17.74 1.84 0.00%0.00%
DCOVE 15.05 18.58 11.33 1.59 0.00%3.75%
DTL 2.61 (12.00) 28.16 18.96 7.14 0.00%0.88%
ECL 7.75 9.00 28.47 24.62 52.21 0.00%13.14%
EFRESH 1.60 (2.00) 45.13 57.72 1.97 0.00%#DIV/0!
ELITE 3.00 - 29.43 83.08 2.64 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.78 2.00 18.36 16.85 2.79 0.00%0.00%
FTNA 3.56 14.00 15.45 12.13 5.38 0.00%#DIV/0!
GENAC 3.76 1.00 12.58 15.14 1.92 0.00%5.20%
GWEST 1.60 (12.00) n/a na 1.00 0.00%0.00%
HONBUN 3.90 22.00 21.29 22.72 2.97 0.77%1.00%
INDIES 3.01 3.00 33.51 31.55 6.00 2.66%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 28.00 13.82 13.41 2.20 0.00%1.52%
JETCON 3.15 (15.00) 15.41 16.86 3.62 0.00%0.73%
KEX 12.70 - 30.15 27.60 8.88 0.00%0.47%
KEY 3.07 (5.00) na na 1.08 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.35 5.00 17.67 17.29 2.83 0.00%1.00%
LASD 3.72 4.00 12.29 11.53 2.58 0.00%3.03%
LASF 4.50 - 22.88 18.86 3.72 0.00%0.00%
LASM 3.26 (1.00) 18.36 17.19 2.53 0.00%1.01%
MEEG 6.51 20.63 18.50 3.61 0.92%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.05 (3.00) 88.67 87.10 4.43 0.00%1.30%
PURITY 2.08 n/a na 0.63 0.00%0.00%
ROC 4.45 n/a 79.64 1.86 0.00%0.00%
SOS 8.76 (11.00) 18.98 17.48 4.42 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.71 n/a na 5.68 0.00%0.00%
tTech 5.00 1.00 18.11 15.40 2.56 0.00%0.00%

Click Here to Download
2019-01-31T19:29:40+00:00