Trade Sheet: Thursday January 4, 2018

Date: Thursday January 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 35.96 45.04 0.91 0.11%0.00%
1834 1.30 44.69 126.44 0.94 6.15%10.00%
BIL 7.95 1.00 17.46 15.88 1.28 1.38%1.83%
BRG 18.02 2.00 11.79 12.00 4.08 1.66%3.57%
CAR 11.42 - 14.62 13.99 27.01 6.65%10.04%
CBNY 0.37 n/a na na 0.00%0.00%
CCC 32.80 106.00 13.03 12.74 2.90 0.00%0.00%
CWJ 1.32 (7.00) n/a na na 0.00%0.00%
GK 43.36 (12.00) 10.75 9.24 0.97 1.73%3.76%
JBG 17.88 32.00 10.55 11.24 1.44 1.96%2.21%
JMMBGL 24.83 66.00 13.66 13.40 1.43 1.73%2.76%
JP 16.70 18.00 35.52 25.75 1.69 0.60%4.32%
JSE 7.00 (4.00) 28.72 20.00 5.23 2.08%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 31.08 (176.00) 27.63 25.86 2.28 0.00%1.45%
MIL 5.91 23.00 n/a n/a 0.90 3.89%4.00%
NCBFG 99.50 (10.00) 12.85 10.70 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 41.32 (218.00) 10.69 9.72 1.54 2.54%6.61%
PJX 9.95 n/a na 1.01 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 2.17 (17.00) 12.33 11.80 1.48 0.74%2.00%
RJR 1.04 (6.00) n/a 29.85 1.00 1.92%1.54%
SALF 13.00 19.39 13.46 1.68 3.85%5.18%
SEP 31.00 24.06 17.62 1.54 1.13%10.95%
SGJ 53.77 148.00 13.74 12.67 1.63 3.40%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 34.76 (44.00) 10.49 9.56 2.27 3.68%3.83%
SVL 11.99 68.00 19.07 16.63 7.69 5.92%6.98%
VMIL 4.34 7.00 21.86 17.44 4.03 0.00%0.00%
WISYNCO 11.44 (55.00) 18.63 16.82 6.00 0.00%0.00%
XFUND 14.97 21.00 12.34 12.65 1.53 0.94%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 - 16.85 25.36 1.60 2.48%3.36%
AFS 42.00 - 17.15 16.00 6.03 2.07%2.91%
AMG 2.90 (2.00) 40.54 34.82 3.06 2.90%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 6.50 39.55 11.50 2.25 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.90 32.13 29.58 12.95 2.25%14.32%
CPJ 4.40 4.00 11.49 11.03 1.67 1.36%1.82%
DCOVE 17.00 85.00 15.01 11.08 1.85 4.71%4.00%
DTL 7.00 - 13.42 10.14 1.71 0.00%0.00%
ECL 4.20 7.00 33.85 14.77 9.86 0.00%0.00%
EPLY 12.00 - 23.72 30.08 3.31 2.79%8.65%
FOSRICH 3.01 (12.00) 67.04 36.04 3.79 0.00%0.00%
GENAC 2.95 10.00 20.01 15.08 1.61 6.57%6.06%
GWEST 3.05 (34.00) 8.59 na 4.69 0.00%0.00%
HONBUN 4.15 (35.00) 21.39 18.56 3.64 0.96%2.22%
ISP 12.50 27.12 22.78 4.96 0.00%0.00%
JAMT 4.06 (3.00) 14.23 13.61 2.36 1.48%0.00%
JETCON 4.74 (26.00) 16.87 17.16 6.76 0.49%0.00%
KEX 14.80 (12.00) 38.76 30.59 13.72 0.46%1.20%
KEY 3.45 7.00 n/a 92.85 1.22 0.00%0.00%
KLE 2.17 (33.00) 11.46 10.08 1.48 0.00%0.00%
KREMI 6.81 71.00 20.52 19.08 3.90 0.00%0.67%
LASD 3.60 (13.00) 19.62 19.25 2.90 0.00%0.75%
LASF 5.20 (10.00) 25.78 24.42 5.16 0.00%1.13%
LASM 3.80 15.00 33.98 26.16 3.35 0.00%0.60%
MEEG 5.90 20.00 17.52 15.80 3.97 0.00%N/A
MDS 4.95 - 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.51 - 69.83 na 38.27 0.00%0.00%
PTL 3.01 (6.00) 38.70 24.99 6.81 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 3.00 - n/a na 1.22 0.00%0.00%
SOS 5.00 (7.00) 18.09 14.49 3.21 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.50 22.20 25.18 3.88 0.00%0.71%

Click Here to Download
2018-01-04T20:16:26+00:00