| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 35.96 | 45.04 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.30 | 44.69 | 126.44 | 0.94 | 6.15% | 10.00% | |
| BIL | 7.95 | 1.00 | 17.46 | 15.88 | 1.28 | 1.38% | 1.83% |
| BRG | 18.02 | 2.00 | 11.79 | 12.00 | 4.08 | 1.66% | 3.57% |
| CAR | 11.42 | - | 14.62 | 13.99 | 27.01 | 6.65% | 10.04% |
| CBNY | 0.37 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 32.80 | 106.00 | 13.03 | 12.74 | 2.90 | 0.00% | 0.00% |
| CWJ | 1.32 | (7.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.36 | (12.00) | 10.75 | 9.24 | 0.97 | 1.73% | 3.76% |
| JBG | 17.88 | 32.00 | 10.55 | 11.24 | 1.44 | 1.96% | 2.21% |
| JMMBGL | 24.83 | 66.00 | 13.66 | 13.40 | 1.43 | 1.73% | 2.76% |
| JP | 16.70 | 18.00 | 35.52 | 25.75 | 1.69 | 0.60% | 4.32% |
| JSE | 7.00 | (4.00) | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% |
| KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
| KW | 31.08 | (176.00) | 27.63 | 25.86 | 2.28 | 0.00% | 1.45% |
| MIL | 5.91 | 23.00 | n/a | n/a | 0.90 | 3.89% | 4.00% |
| NCBFG | 99.50 | (10.00) | 12.85 | 10.70 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 41.32 | (218.00) | 10.69 | 9.72 | 1.54 | 2.54% | 6.61% |
| PJX | 9.95 | n/a | na | 1.01 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 2.17 | (17.00) | 12.33 | 11.80 | 1.48 | 0.74% | 2.00% |
| RJR | 1.04 | (6.00) | n/a | 29.85 | 1.00 | 1.92% | 1.54% |
| SALF | 13.00 | 19.39 | 13.46 | 1.68 | 3.85% | 5.18% | |
| SEP | 31.00 | 24.06 | 17.62 | 1.54 | 1.13% | 10.95% | |
| SGJ | 53.77 | 148.00 | 13.74 | 12.67 | 1.63 | 3.40% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 34.76 | (44.00) | 10.49 | 9.56 | 2.27 | 3.68% | 3.83% |
| SVL | 11.99 | 68.00 | 19.07 | 16.63 | 7.69 | 5.92% | 6.98% |
| VMIL | 4.34 | 7.00 | 21.86 | 17.44 | 4.03 | 0.00% | 0.00% |
| WISYNCO | 11.44 | (55.00) | 18.63 | 16.82 | 6.00 | 0.00% | 0.00% |
| XFUND | 14.97 | 21.00 | 12.34 | 12.65 | 1.53 | 0.94% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 42.00 | - | 17.15 | 16.00 | 6.03 | 2.07% | 2.91% |
| AMG | 2.90 | (2.00) | 40.54 | 34.82 | 3.06 | 2.90% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 6.50 | 39.55 | 11.50 | 2.25 | 0.00% | 3.43% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.90 | 32.13 | 29.58 | 12.95 | 2.25% | 14.32% | |
| CPJ | 4.40 | 4.00 | 11.49 | 11.03 | 1.67 | 1.36% | 1.82% |
| DCOVE | 17.00 | 85.00 | 15.01 | 11.08 | 1.85 | 4.71% | 4.00% |
| DTL | 7.00 | - | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% |
| ECL | 4.20 | 7.00 | 33.85 | 14.77 | 9.86 | 0.00% | 0.00% |
| EPLY | 12.00 | - | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% |
| FOSRICH | 3.01 | (12.00) | 67.04 | 36.04 | 3.79 | 0.00% | 0.00% |
| GENAC | 2.95 | 10.00 | 20.01 | 15.08 | 1.61 | 6.57% | 6.06% |
| GWEST | 3.05 | (34.00) | 8.59 | na | 4.69 | 0.00% | 0.00% |
| HONBUN | 4.15 | (35.00) | 21.39 | 18.56 | 3.64 | 0.96% | 2.22% |
| ISP | 12.50 | 27.12 | 22.78 | 4.96 | 0.00% | 0.00% | |
| JAMT | 4.06 | (3.00) | 14.23 | 13.61 | 2.36 | 1.48% | 0.00% |
| JETCON | 4.74 | (26.00) | 16.87 | 17.16 | 6.76 | 0.49% | 0.00% |
| KEX | 14.80 | (12.00) | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% |
| KEY | 3.45 | 7.00 | n/a | 92.85 | 1.22 | 0.00% | 0.00% |
| KLE | 2.17 | (33.00) | 11.46 | 10.08 | 1.48 | 0.00% | 0.00% |
| KREMI | 6.81 | 71.00 | 20.52 | 19.08 | 3.90 | 0.00% | 0.67% |
| LASD | 3.60 | (13.00) | 19.62 | 19.25 | 2.90 | 0.00% | 0.75% |
| LASF | 5.20 | (10.00) | 25.78 | 24.42 | 5.16 | 0.00% | 1.13% |
| LASM | 3.80 | 15.00 | 33.98 | 26.16 | 3.35 | 0.00% | 0.60% |
| MEEG | 5.90 | 20.00 | 17.52 | 15.80 | 3.97 | 0.00% | N/A |
| MDS | 4.95 | - | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
| MUSIC | 0.51 | - | 69.83 | na | 38.27 | 0.00% | 0.00% |
| PTL | 3.01 | (6.00) | 38.70 | 24.99 | 6.81 | 0.00% | 0.00% |
| PURITY | 1.90 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | - | n/a | na | 1.22 | 0.00% | 0.00% |
| SOS | 5.00 | (7.00) | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.50 | 22.20 | 25.18 | 3.88 | 0.00% | 0.71% |
Click Here to Download