| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.80 | (1.00) | 8.14 | 10.36 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.86 | 5.00 | 13.44 | 51.75 | 0.69 | 0.00% | 4.08% |
| BIL | 96.58 | (16.00) | 29.04 | 29.30 | 3.25 | 3.91% | 2.71% |
| BRG | 12.51 | 1.00 | 38.50 | 51.31 | 2.27 | 0.00% | 0.00% |
| CAR | 8.23 | 2.00 | 9.79 | 8.74 | 19.84 | 10.09% | 8.86% |
| CBNY | 0.89 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 72.83 | (7.00) | 15.13 | 16.07 | 4.20 | 0.00% | 0.00% |
| CPFV | 43.00 | 13.86 | 18.22 | 0.79 | 1.40% | 0.12% | |
| EPLY | 35.99 | (1.00) | 27.53 | 25.27 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.68 | 53.00 | 9.70 | 10.34 | 0.66 | 0.00% | 0.00% |
| GHL | 526.60 | 186.00 | 7.50 | 9.87 | 1.48 | 0.00% | 0.00% |
| GK | 99.97 | (3.00) | 13.31 | 12.43 | 1.53 | 1.93% | 2.55% |
| JBG | 28.74 | (119.00) | 15.59 | 19.35 | 1.82 | 1.50% | 1.05% |
| JMMBGL | 38.64 | (34.00) | 7.34 | 6.20 | 1.17 | 2.20% | 0.72% |
| JP | 23.19 | 94.00 | 9.12 | 7.91 | 1.51 | 0.00% | 0.00% |
| JSE | 16.95 | 45.00 | 23.85 | 22.53 | 6.91 | 1.61% | 2.60% |
| KEY | 4.05 | 2.00 | 31.69 | 36.80 | 2.39 | 0.00% | 0.00% |
| KPREIT | 9.74 | - | 23.70 | 23.48 | 1.45 | 2.03% | 1.21% |
| KW | 43.48 | 44.00 | 23.18 | 20.73 | 1.81 | 0.00% | 1.17% |
| MIL | 7.98 | (1.00) | 11.63 | n/a | 0.72 | 4.01% | 2.17% |
| MJE | 9.16 | 16.00 | 22.28 | n/a | 0.81 | 0.00% | 0.75% |
| MPCCEL | 115.00 | n/a | na | 0.87 | 0.00% | 0.00% | |
| MTLJA | 14.70 | n/a | na | 2.48 | 0.00% | 0.00% | |
| NCBFG | 129.53 | 160.00 | 22.46 | 23.59 | 1.98 | 0.39% | 0.70% |
| PAL | 995.00 | - | n/a | na | 2.25 | 0.00% | 0.00% |
| PJAM | 67.52 | (46.00) | 11.47 | 10.71 | 1.42 | 1.06% | 0.93% |
| PJX | 7.50 | 37.00 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 33.50 | 96.00 | 13.58 | 12.21 | 1.03 | 0.00% | 3.42% |
| PULS | 4.24 | (2.00) | 17.67 | 16.53 | 4.60 | 0.12% | 0.41% |
| QWI | 0.86 | - | 3.25 | 3.09 | 0.64 | 0.00% | 0.00% |
| RJR | 3.23 | (3.00) | 20.89 | 15.88 | 2.94 | 0.62% | 0.00% |
| SALF | 6.89 | (5.00) | 45.64 | 42.43 | 7.13 | 1.58% | 1.63% |
| SRFJMD | 15.51 | (1.00) | 2.16 | n/a | 0.81 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.72 | (5.00) | 10.21 | 10.03 | 0.89 | 0.00% | 0.00% |
| SELECTF | 0.49 | (1.00) | n/a | na | 0.59 | 3.47% | 0.00% |
| SELECTMD | 0.75 | (3.00) | n/a | 2.73 | 0.68 | 1.07% | 0.00% |
| SEP | 65.10 | 261.00 | 21.90 | 16.90 | 2.63 | 2.00% | 1.23% |
| SGJ | 35.42 | (7.00) | 13.10 | 12.58 | 0.97 | 2.12% | 3.51% |
| SIL | 2.99 | - | 8.66 | 8.01 | 0.82 | 0.00% | 1.70% |
| SJ | 53.29 | 89.00 | 12.63 | 12.20 | 1.82 | 2.08% | 1.70% |
| SML | 5.88 | 77.00 | 4.99 | 16.48 | 0.92 | 4.25% | 3.45% |
| SVL | 17.68 | (14.00) | 19.35 | 15.96 | 12.01 | 4.52% | 4.09% |
| TJH | 1.23 | 3.00 | 28.01 | 29.13 | 1.78 | 7.07% | 5.64% |
| VMIL | 6.32 | (57.00) | 13.86 | 10.75 | 2.08 | 2.45% | 0.51% |
| WIG | 0.51 | - | 9.75 | 9.18 | 1.26 | 0.00% | 0.40% |
| WISYNCO | 17.55 | (43.00) | 20.68 | 18.11 | 4.11 | 0.57% | 1.07% |
| XFUND | 8.40 | n/a | 45.25 | 1.21 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.06 | (1.00) | 8.05 | 8.56 | 0.47 | 1.67% | 1.50% |
| MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.22 | 13.13 | 11.81 | 1.00 | 362.27% | 2.92% | |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.08% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% | |
| SRFUSD | 0.14 | 2.20 | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 18.64 | 13.33 | 11.57 | 2.00 | 0.00% | 0.00% | |
| AMG | 2.33 | 13.00 | 19.69 | 18.51 | 1.96 | 0.69% | 0.63% |
| BPOW | 3.35 | (4.00) | 7.52 | 8.86 | 1.32 | 0.00% | 0.00% |
| CABROKERS | 2.74 | (3.00) | 5.37 | 5.83 | 1.75 | 0.00% | 0.00% |
| CAC | 7.90 | 70.00 | 28.29 | 41.24 | 2.55 | 0.63% | 1.92% |
| CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 10.53% | 10.56% |
| CHL | 7.50 | 50.00 | 19.56 | 18.46 | 5.26 | 0.00% | 0.00% |
| CPJ | 13.32 | 40.00 | 83.79 | 16.20 | 5.77 | 0.00% | 0.00% |
| DCOVE | 15.78 | 18.00 | 22.72 | 12.33 | 1.46 | 0.00% | 0.14% |
| DTL | 2.22 | - | 24.09 | 17.91 | 1.81 | 0.00% | 1.47% |
| ECL | 5.46 | (8.00) | n/a | 35.29 | 20.95 | 0.00% | 0.00% |
| EFRESH | 1.00 | 1.00 | n/a | na | 2.30 | 9.00% | 0.00% |
| ELITE | 2.74 | (21.00) | 82.39 | 48.55 | 2.23 | 0.00% | 0.00% |
| FESCO | 2.93 | 1.00 | 47.14 | n/a | 11.46 | 3.52% | 0.00% |
| FOSRICH | 11.89 | 61.00 | 26.00 | 23.54 | 5.70 | 1.51% | 2.92% |
| FTNA | 7.43 | (2.00) | 17.57 | 15.82 | 4.97 | 0.00% | 0.00% |
| GENAC | 6.62 | - | 13.81 | 15.17 | 2.23 | 0.00% | 0.00% |
| GWEST | 0.99 | 9.00 | 11.69 | 11.75 | 0.71 | 21.92% | 4.00% |
| HONBUN | 9.01 | (21.00) | 19.42 | 18.58 | 4.13 | 0.00% | 0.00% |
| ICREATE | 0.84 | (1.00) | n/a | 27.05 | na | 13.10% | 23.73% |
| INDIES | 3.27 | 21.00 | 27.15 | 23.78 | 5.84 | 0.00% | 0.00% |
| ISP | 38.00 | - | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% |
| JAMT | 3.86 | 1.00 | 13.69 | 13.23 | 4.02 | 0.00% | 0.00% |
| JETCON | 0.84 | (6.00) | n/a | 24.56 | 0.89 | 0.00% | 0.00% |
| KEX | 7.98 | 8.00 | n/a | 115.56 | 5.99 | 0.00% | 0.00% |
| KLE | 2.97 | - | n/a | na | na | 2.32% | 2.52% |
| KREMI | 5.71 | 36.00 | 24.55 | 18.68 | 2.49 | 1.93% | 2.24% |
| LASD | 3.20 | (9.00) | 12.34 | 11.79 | 0.00 | 1.25% | 0.00% |
| LASF | 3.12 | - | 15.35 | 12.50 | 2.17 | 2.34% | 2.36% |
| LASM | 4.76 | (7.00) | 13.81 | 13.16 | 2.34 | 0.84% | 0.52% |
| MAILPAC | 3.46 | (3.00) | 22.20 | 21.06 | 14.86 | 2.02% | 0.00% |
| LUMBER | 2.95 | 8.00 | 11.19 | 9.28 | 5.18 | 3.73% | 5.84% |
| MEEG | 4.23 | n/a | 44.10 | 2.31 | 0.00% | 0.00% | |
| MDS | 6.37 | 1.00 | 12.93 | 12.63 | 1.82 | 0.00% | 2.13% |
| PTL | 1.20 | - | 27.47 | 24.50 | 2.27 | 0.00% | 0.00% |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.11 | 1.00 | 12.76 | 11.66 | 1.19 | 5.14% | 2.11% |
| SOS | 5.94 | (6.00) | 17.98 | 14.70 | 2.16 | 0.00% | 0.00% |
| SSLVC | 0.94 | - | 2.10 | 43.21 | na | 1.06% | 0.00% |
| LAB | 3.69 | (2.00) | 22.43 | 19.23 | 6.77 | 1.76% | 1.63% |
| TROPICAL | 1.28 | (5.00) | 18.84 | 16.54 | 2.01 | 4.14% | 0.00% |
| tTech | 4.78 | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% | |
Click Here to Download