| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.88 | 6.39 | 41.49 | 0.45 | 0.00% | 0.00% | |
| 1834 | 0.99 | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% | |
| BIL | 84.76 | 225.00 | 33.36 | 34.11 | 3.35 | 0.00% | 2.71% |
| BRG | 13.49 | (25.00) | na | na | 2.66 | 0.00% | 0.00% |
| CAR | 7.21 | 13.00 | 10.30 | 10.90 | 19.65 | 0.00% | 8.86% |
| CBNY | 0.18 | - | na | na | 53.30 | 0.00% | 0.00% |
| CCC | 61.40 | 40.00 | 20.54 | 15.60 | 4.94 | 0.00% | 0.00% |
| CPFV | 42.56 | (408.00) | 43.37 | 49.41 | 0.86 | 0.00% | 0.12% |
| EPLY | 27.99 | - | 24.64 | 25.18 | 5.94 | 0.00% | 2.31% |
| FIRSTROCKJMD | 12.78 | 55.00 | 1.20 | 3.79 | 0.12 | 0.00% | 0.00% |
| GK | 65.02 | 1.00 | 11.47 | 10.76 | 1.15 | 0.00% | 2.55% |
| JBG | 27.96 | (154.00) | 19.18 | 16.08 | 1.96 | 0.00% | 1.05% |
| JMMBGL | 32.12 | 6.00 | 9.51 | 10.63 | 1.26 | 0.00% | 0.72% |
| JP | 20.61 | 61.00 | 10.42 | 21.12 | 1.42 | 0.00% | 0.00% |
| JSE | 19.92 | 2.00 | 35.18 | 31.00 | 10.05 | 0.00% | 2.60% |
| KEY | 6.18 | (24.00) | na | na | 12.47 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
| KW | 46.63 | - | 28.18 | 31.01 | 2.40 | 0.00% | 1.17% |
| MIL | 5.65 | 13.00 | n/a | n/a | 0.68 | 0.00% | 2.17% |
| MJE | 8.09 | (10.00) | n/a | n/a | 0.97 | 0.00% | 0.75% |
| MPCCEL | 157.00 | 14.00 | 137.39 | na | 1.22 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 143.70 | 10.00 | 18.57 | 19.14 | 2.27 | 0.00% | 0.70% |
| PAL | 1,296.31 | 17,267.00 | n/a | na | 6.16 | 0.00% | 0.00% |
| PJAM | 71.56 | (278.00) | 19.61 | 18.93 | 1.70 | 0.00% | 0.93% |
| PJX | 9.50 | n/a | na | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 34.59 | 30.00 | 13.86 | 14.62 | 1.25 | 0.00% | 3.42% |
| PULS | 4.57 | - | 33.16 | 31.92 | 6.77 | 0.00% | 0.41% |
| QWI | 0.76 | 2.00 | n/a | 19.66 | 0.70 | 0.00% | 0.00% |
| RJR | 1.49 | (8.00) | n/a | na | 1.60 | 0.00% | 0.00% |
| SALF | 25.00 | 41.40 | 48.66 | 2.80 | 0.00% | 1.63% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.77 | 22.00 | 9.82 | 13.02 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.63 | 2.00 | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (1.00) | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 64.58 | 18.00 | 15.39 | 14.89 | 2.86 | 0.00% | 1.23% |
| SGJ | 43.99 | (16.00) | 15.12 | 16.29 | 1.24 | 0.00% | 3.51% |
| SIL | 3.06 | - | 12.10 | 12.91 | 0.95 | 0.00% | 1.72% |
| SJ | 50.45 | 29.00 | 13.03 | 17.36 | 1.95 | 0.00% | 1.70% |
| SML | 5.00 | - | 14.38 | 17.29 | 0.91 | 0.00% | 3.45% |
| SVL | 17.78 | 26.00 | 20.99 | 17.50 | 12.14 | 0.00% | 4.09% |
| TJH | 1.34 | 6.00 | 50.46 | na | 2.14 | 0.00% | 5.62% |
| VMIL | 5.91 | (8.00) | 19.17 | 23.47 | 2.30 | 0.00% | 0.51% |
| WIG | 0.75 | - | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.26 | (2.00) | 24.60 | 25.56 | 4.40 | 0.00% | 1.07% |
| XFUND | 8.22 | 11.00 | n/a | na | 1.02 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 156.86 | - | 19,426.64 | na | 172.24 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.23 | (1.00) | 13.09 | 13.82 | 1.18 | 0.00% | 2.75% |
| SCIUS | 0.17 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.00 | - | 56.54 | 75.15 | 2.78 | 0.00% | 0.98% |
| AMG | 1.69 | 1.00 | 15.39 | 14.60 | 1.58 | 0.00% | 0.00% |
| BPOW | 3.24 | 20.00 | 31.78 | 28.17 | 1.83 | 0.00% | 0.36% |
| CABROKERS | 1.85 | (1.00) | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 13.00 | 51.55 | 46.84 | 4.32 | 0.00% | 0.00% | |
| CFF | 1.63 | (6.00) | 34.96 | 20.66 | 3.14 | 0.00% | 15.53% |
| CHL | 7.60 | - | 29.39 | 34.98 | 6.22 | 0.00% | 2.24% |
| CPJ | 2.75 | (2.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 9.00 | - | n/a | na | 0.92 | 0.00% | 3.42% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.74 | 24.00 | n/a | na | 2.12 | 0.00% | 0.99% |
| EFRESH | 0.75 | 5.00 | n/a | na | 1.40 | 0.00% | 0.00% |
| ELITE | 2.91 | n/a | na | 2.29 | 0.00% | 0.00% | |
| FOSRICH | 4.09 | (11.00) | 20.38 | 19.65 | 2.36 | 0.00% | 0.00% |
| FTNA | 5.51 | (1.00) | 22.69 | 21.12 | 4.79 | 0.00% | 2.12% |
| GENAC | 6.12 | (6.00) | 12.29 | 14.02 | 2.37 | 0.00% | 0.00% |
| GWEST | 0.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 5.63 | (8.00) | 15.91 | 14.62 | 3.05 | 0.00% | 0.56% |
| ICREATE | 0.66 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | - | 18.13 | 17.20 | 4.62 | 0.00% | 5.28% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 1.99 | (1.00) | 18.93 | 12.51 | 2.45 | 0.00% | 3.05% |
| JETCON | 0.79 | 1.00 | 22.66 | 28.50 | 0.83 | 0.00% | 0.00% |
| KEX | 6.78 | 22.00 | n/a | na | 4.55 | 0.00% | 0.00% |
| KLE | 1.32 | n/a | na | 3.86 | 0.00% | 0.00% | |
| KREMI | 4.41 | 17.89 | 15.88 | 2.04 | 0.00% | 0.69% | |
| LASD | 3.20 | 9.00 | 13.56 | 12.40 | 1.86 | 0.00% | 1.56% |
| LASF | 2.70 | - | na | 16.57 | 2.18 | 0.00% | 0.00% |
| LASM | 3.85 | - | 13.73 | 12.36 | 2.20 | 0.00% | 1.56% |
| MAILPAC | 2.91 | 8.00 | 17.11 | 15.31 | 15.56 | 0.00% | 3.24% |
| LUMBER | 1.50 | - | 10.35 | 10.05 | 4.10 | 0.00% | 1.30% |
| MEEG | 2.97 | (4.00) | n/a | na | 1.67 | 0.00% | 2.81% |
| MDS | 4.28 | (7.00) | n/a | na | 1.37 | 0.00% | 0.00% |
| PTL | 1.35 | - | 38.86 | 37.47 | 2.57 | 0.00% | 0.00% |
| PURITY | 1.36 | 23.00 | na | na | 0.42 | 0.00% | 0.00% |
| ROC | 4.20 | 563.51 | 134.69 | 1.81 | 0.00% | 0.00% | |
| SOS | 4.23 | 3.00 | 21.51 | 32.10 | 1.69 | 0.00% | 1.76% |
| SSLVC | 0.50 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.58 | (37.00) | 19.20 | 20.55 | 5.26 | 0.00% | 3.07% |
| TROPICAL | 1.18 | 4.00 | 21.09 | 16.43 | 1.98 | 0.00% | 0.00% |
| tTech | 4.90 | 34.55 | 37.92 | 2.21 | 0.00% | 0.00% |
Click Here to Download