Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | -18.00 | 72.19 | 3,700.89 | 0.30 | 0.00% | 0.00% |
1834 | 1.19 | 13.00 | 97.74 | 47.04 | 1.01 | 0.00% | 6.90% |
BIL | 73.75 | -23.00 | 35.52 | 69.87 | 4.45 | 0.00% | 4.13% |
BRG | 17.83 | 111.00 | 22.41 | 23.45 | 3.43 | 0.00% | 1.40% |
CAR | 8.20 | 9.00 | 11.75 | 11.32 | 26.05 | 0.00% | 7.07% |
CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 0.00% |
CCC | 78.66 | -104.00 | 24.56 | 26.56 | 8.38 | 0.00% | 0.00% |
CPFV | 41.53 | -70.00 | 18.71 | 21.36 | 0.85 | 0.00% | 0.00% |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
GK | 74.16 | 115.00 | 14.58 | 14.39 | 1.41 | 0.00% | 2.44% |
JBG | 39.17 | 27.00 | 19.40 | 18.67 | 3.05 | 0.00% | 1.34% |
JMMBGL | 48.04 | 10.00 | 20.83 | 23.91 | 2.51 | 0.00% | 1.46% |
JP | 25.91 | 166.00 | 24.30 | 24.19 | 2.09 | 0.00% | 0.00% |
JSE | 28.21 | 21.00 | 37.40 | 32.44 | 15.58 | 0.00% | 3.90% |
KPREIT | 7.88 | 87.00 | 90.68 | 119.73 | 2.90 | 0.00% | 0.00% |
KW | 60.50 | 200.00 | 36.80 | 33.88 | 3.30 | 0.00% | 0.30% |
MIL | 9.18 | 8.00 | n/a | n/a | 0.55 | 0.00% | 2.74% |
MJE | 11.94 | -1.00 | n/a | n/a | 0.83 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
NCBFG | 198.14 | 82.00 | 16.53 | 14.75 | 3.33 | 0.00% | 2.41% |
PAL | 2,790.00 | -4,840.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% |
PJAM | 100.85 | -26.00 | 13.37 | 15.43 | 2.60 | 0.00% | 1.46% |
PJX | 8.00 | 48.21 | 39.92 | 0.71 | 0.00% | 0.00% | |
PROVENJA | 49.60 | 24.00 | 8.44 | 9.02 | 1.97 | 0.00% | 6.72% |
PULS | 6.76 | 7.00 | 16.90 | 13.43 | 3.15 | 0.00% | 0.67% |
QWI | 1.05 | 1.00 | 5.77 | 7.64 | 0.77 | 0.00% | 0.00% |
RJR | 1.89 | -1.00 | 37.45 | 249.52 | 1.98 | 0.00% | 2.25% |
SALF | 35.90 | -30.00 | 18.95 | 19.08 | 3.93 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 26.39 | 55.00 | 12.29 | 17.39 | 0.97 | 0.00% | 0.00% |
SELECTF | 1.12 | - | 6.25 | 11.20 | 0.96 | 0.00% | 0.00% |
SELECTMD | 0.97 | -2.00 | n/a | 9.74 | n/a | 0.00% | 0.00% |
SEP | 50.98 | 47.00 | 39.33 | 15.61 | 2.47 | 0.98% | 1.67% |
SGJ | 55.26 | -46.00 | 13.04 | 13.04 | 1.46 | 0.00% | 7.68% |
SIL | 3.10 | - | 18.30 | 21.35 | 0.96 | 0.00% | 2.49% |
SJ | 71.12 | 72.00 | 17.07 | 15.29 | 3.14 | 0.00% | 3.84% |
SML | 5.80 | 8.85 | 17.01 | 1.10 | 0.00% | 4.50% | |
SVL | 25.53 | 3.00 | 28.76 | 20.39 | 19.45 | 0.00% | 4.46% |
VMIL | 9.40 | 37.00 | 21.56 | 32.36 | 3.20 | 0.00% | 5.05% |
WIG | 0.96 | - | 13.20 | 10.67 | 3.07 | 0.00% | 0.00% |
WISYNCO | 22.78 | -9.00 | 25.61 | 27.83 | 7.17 | 0.00% | 1.55% |
XFUND | 9.62 | -5.00 | n/a | 27.31 | 0.81 | 0.00% | 0.00% |
MTL | 0.35 | 1.00 | 30.42 | 28.56 | 4.88 | 0.00% | 0.00% |
Proven | 0.34 | 1.00 | 7.91 | 8.45 | 1.85 | 0.00% | 3.74% |
AFS | 30.40 | 14.00 | 23.13 | 20.18 | 3.39 | 0.00% | 1.72% |
AMG | 2.21 | - | 19.13 | 22.08 | 2.25 | 0.00% | 0.00% |
BPOW | 5.43 | 33.00 | 34.54 | 36.52 | 3.20 | 0.00% | 0.40% |
CAC | 13.00 | -50.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% |
CFF | 15.00 | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% | |
CHL | 9.16 | 29.14 | 27.74 | 8.21 | 0.00% | 1.60% | |
CPJ | 4.89 | 8.00 | n/a | na | 1.83 | 0.00% | 0.00% |
DCOVE | 10.70 | -126.00 | 18.53 | 22.08 | 1.04 | 0.00% | 3.64% |
DTL | 2.58 | - | 23.60 | 23.66 | 4.90 | 0.00% | 0.40% |
ECL | 6.22 | -8.00 | 19.30 | 18.46 | 17.39 | 0.00% | 0.00% |
EFRESH | 1.07 | - | n/a | 13.56 | 1.43 | 0.00% | 0.00% |
ELITE | 4.98 | -1.00 | 26.39 | 24.97 | 3.76 | 0.00% | 0.00% |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
FOSRICH | 4.05 | -20.00 | 21.94 | 20.23 | 2.65 | 0.00% | 0.00% |
FTNA | 6.93 | 12.00 | 30.63 | 27.54 | 6.74 | 0.58% | 0.00% |
GENAC | 6.28 | 11.00 | 18.84 | 17.11 | 2.82 | 0.00% | 3.91% |
GWEST | 1.22 | 6.00 | n/a | na | 0.88 | 0.00% | 0.00% |
HONBUN | 8.10 | -8.00 | 24.40 | 22.55 | 5.15 | 0.00% | 1.54% |
ICREATE | 0.69 | -2.00 | n/a | na | 5.10 | 0.00% | 0.00% |
INDIES | 3.10 | -4.00 | 30.53 | 27.14 | 5.88 | 0.00% | 0.00% |
ISP | 29.00 | - | 52.69 | 54.74 | 8.44 | 0.00% | 0.00% |
JAMT | 7.32 | 130.00 | 12.86 | 19.67 | 3.27 | 0.00% | 1.33% |
JETCON | 1.75 | 17.00 | 22.85 | 10.53 | 1.92 | 0.00% | 0.99% |
KEX | 10.60 | -5.00 | 35.75 | 30.13 | 6.41 | 0.00% | 0.62% |
KEY | 3.50 | 20.00 | n/a | na | 2.21 | 0.00% | 0.00% |
KLE | 1.69 | -6.00 | n/a | na | 1.52 | 0.00% | 0.00% |
KREMI | 3.89 | -11.00 | 49.55 | 31.40 | 1.98 | 0.00% | 0.82% |
LASD | 3.11 | -2.00 | 20.99 | 19.20 | 2.01 | 0.00% | 1.11% |
LASF | 4.33 | 6.00 | 28.12 | 20.03 | 3.29 | 0.00% | 0.00% |
LASM | 4.61 | 12.00 | 16.74 | 15.86 | 3.06 | 0.00% | 1.65% |
MAILPAC | 2.03 | - | 24.98 | 18.00 | 185.25 | 0.00% | 0.00% |
LUMBER | 1.50 | - | 13.76 | 12.96 | 73.72 | 0.00% | 0.00% |
MEEG | 5.23 | 19.00 | 16.12 | 11.69 | 2.71 | 0.00% | 0.86% |
MDS | 6.78 | -12.00 | 17.73 | 19.73 | 2.37 | 0.00% | 1.47% |
PTL | 1.83 | 40.61 | 46.16 | 3.73 | 0.00% | 0.00% | |
PURITY | 1.79 | 15.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
ROC | 4.00 | 10.00 | n/a | na | 1.59 | 0.00% | 0.00% |
SOS | 10.95 | 45.00 | 24.00 | 19.66 | 4.59 | 0.00% | 1.56% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.23 | -9.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.90 | -4.00 | 28.95 | 26.38 | 7.70 | 0.69% | 0.00% |
tTech | 5.52 | 21.80 | 19.49 | 2.66 | 0.00% | 1.42% |
Click Here to Download