Trade Sheet: Thursday July 1, 2021

Date: Thursday July 1, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.91 (28.00) 9.54 9.27 0.43 0.00%0.00%
1834 1.00 - 42.99 124.92 0.86 0.00%4.08%
BIL 82.65 261.00 18.15 32.98 3.13 0.90%2.71%
BRG 14.06 48.67 57.67 2.60 0.00%0.00%
CAR 9.32 (9.00) 12.10 11.70 21.54 4.94%8.86%
CBNY 0.34 1.00 na na na 0.00%0.00%
CCC 92.53 (186.00) 18.57 14.16 6.03 0.00%0.00%
CPFV 47.47 239.00 48.42 61.89 0.92 1.27%0.12%
EPLY 42.15 (50.00) 34.40 32.75 9.06 0.11%2.31%
FIRSTROCKJMD 15.92 20.00 1.75 15.87 1.01 0.00%0.00%
GHL 692.64 703.00 7.52 8.99 2.06 0.00%0.00%
GK 98.09 156.00 14.89 13.24 1.56 0.46%2.55%
JBG 35.05 - 20.91 18.11 2.35 0.80%1.05%
JMMBGL 37.48 40.00 9.76 8.93 1.23 0.00%0.72%
JP 23.71 (92.00) 12.07 24.91 1.63 0.00%0.00%
JSE 17.50 (11.00) 34.48 42.97 7.64 0.91%2.60%
KEY 5.06 (3.00) 71.25 65.75 3.07 0.00%0.00%
KPREIT 7.50 23.90 23.66 1.13 0.01%1.21%
KW 47.95 (5.00) 30.73 30.45 2.05 0.00%1.17%
MIL 5.99 (24.00) 8.03 n/a 0.60 1.00%2.17%
MJE 8.94 (37.00) 39.59 n/a 0.92 0.00%0.75%
MPCCEL 148.49 na na 1.14 0.00%0.00%
MTLJA 14.70 9.00 n/a na 2.02 0.00%0.00%
NCBFG 140.79 75.00 22.54 23.54 2.13 0.36%0.70%
PAL 1,465.07 128.00 n/a na 16.03 0.00%0.00%
PJAM 69.33 39.00 16.38 15.18 1.57 0.37%0.93%
PJX 9.41 n/a 8.47 0.69 0.00%0.00%
PROVENJA 35.82 23.00 15.79 26.35 1.13 0.00%3.42%
PULS 4.34 4.00 27.22 36.87 5.60 0.12%0.41%
QWI 0.90 6.00 3.48 4.17 0.75 0.00%0.00%
RJR 1.63 (2.00) 121.36 75.25 1.61 0.00%0.00%
SALF 8.20 43.00 52.23 54.90 8.78 0.66%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 14.95 4.00 11.96 11.09 0.55 0.00%0.00%
SELECTF 0.59 (2.00) n/a na 0.70 0.95%0.00%
SELECTMD 0.87 (3.00) n/a 3.40 n/a 0.00%0.00%
SEP 72.27 (2.00) 19.03 18.51 3.07 0.42%1.23%
SGJ 40.30 (123.00) 13.13 12.48 1.06 0.99%3.51%
SIL 2.82 (15.00) 6.32 6.31 0.80 0.00%1.72%
SJ 55.42 (43.00) 14.62 14.46 2.04 1.11%1.70%
SML 5.99 - 4.97 21.69 0.95 1.54%3.45%
SVL 20.56 80.00 24.30 19.98 13.45 2.33%4.09%
TJH 1.22 (1.00) n/a 50.96 1.81 0.00%5.62%
VMIL 6.38 (1.00) 17.09 19.32 2.33 0.00%0.51%
WIG 0.59 1.00 8.19 8.26 1.54 0.00%0.33%
WISYNCO 15.92 39.00 22.29 21.17 4.01 0.63%1.07%
XFUND 8.43 13.00 n/a na 1.34 0.00%0.00%
FIRSTROCKUSD 0.07 7.62 9.80 0.56 0.00%1.50%
MTL 0.09 n/a na 1.88 0.00%0.00%
MPCCELUS 1.05 - n/a na 1.16 0.00%0.00%
PBS 0.80 396.06 na 3.01 0.00%1.08%
Proven 0.26 17.12 24.43 1.22 0.46%2.75%
SCIUS 0.14 (1.00) 16.42 15.22 0.76 1.05%0.00%
SCIJA 0.15 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 20.96 (4.00) 21.66 21.22 2.35 1.43%0.98%
AMG 1.64 4.00 14.98 15.15 1.47 0.00%0.00%
BPOW 3.65 (7.00) 21.07 18.06 1.84 0.00%0.36%
CABROKERS 1.87 (5.00) 17.34 17.60 1.51 0.00%0.00%
CAC 10.73 22.06 34.30 3.49 0.00%0.00%
CFF 2.15 10.00 22.74 20.57 3.81 0.00%15.53%
CHL 8.01 38.59 37.88 6.20 1.12%2.24%
CPJ 4.52 22.00 n/a na 2.37 0.00%0.00%
DCOVE 8.40 37.00 n/a na 0.85 0.00%3.42%
DTL 2.52 (1.00) 33.37 21.88 2.15 0.00%0.50%
ECL 6.09 2.00 n/a na 43.14 0.00%0.99%
EFRESH 1.00 1.00 n/a na 2.36 0.00%0.00%
ELITE 3.12 12.00 n/a 143.62 2.41 0.00%0.00%
FESCO 1.44 14.00 33.28 n/a 11.27 0.00%0.00%
FOSRICH 8.40 10.00 26.49 23.20 4.65 0.00%0.00%
FTNA 6.01 (1.00) 18.38 17.26 4.27 1.33%2.12%
GENAC 5.47 (8.00) 27.85 25.69 2.10 0.00%0.00%
GWEST 1.03 2.00 22.51 21.16 0.72 0.00%0.00%
HONBUN 6.88 12.00 18.16 17.01 3.45 1.31%0.56%
ICREATE 0.85 na na na 0.00%0.00%
INDIES 3.79 7.00 30.33 38.68 7.12 2.90%5.28%
ISP 21.41 33.24 31.42 5.33 0.00%0.00%
JAMT 4.19 6.00 20.27 19.71 4.75 0.24%3.05%
JETCON 1.29 n/a na 1.36 0.00%0.00%
KEX 8.50 n/a na 5.99 0.00%0.00%
KLE 1.37 14.00 n/a na na 0.00%0.00%
KREMI 5.69 24.00 21.39 21.25 2.58 1.22%0.69%
LASD 4.08 8.00 15.75 13.79 2.21 1.59%1.56%
LASF 3.20 17.00 25.94 22.86 2.40 0.00%0.00%
LASM 5.45 - 16.33 14.45 2.85 1.33%1.56%
MAILPAC 3.77 (12.00) 21.27 20.58 16.49 2.92%3.24%
LUMBER 3.34 - 27.57 19.14 8.46 0.00%1.30%
MEEG 5.36 (7.00) n/a 579.18 3.13 0.00%2.81%
MDS 4.75 47.00 70.68 54.29 1.48 0.00%0.00%
PTL 1.26 11.00 60.78 65.02 2.56 0.00%0.00%
PURITY 1.78 na na 0.56 0.00%0.00%
ROC 2.96 11.47 11.10 1.11 0.00%0.00%
SOS 7.61 1.00 42.65 24.91 2.86 0.00%1.76%
SSLVC 0.66 3.00 n/a na na 0.00%0.00%
LAB 3.10 (17.00) 19.04 16.74 5.77 2.39%3.07%
TROPICAL 1.49 2.00 42.99 30.56 2.52 0.67%0.00%
tTech 4.75 - 19.24 18.11 2.04 1.12%0.00%

Click Here to Download
2021-07-01T15:04:09-05:00