Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.91 | (28.00) | 9.54 | 9.27 | 0.43 | 0.00% | 0.00% |
1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 82.65 | 261.00 | 18.15 | 32.98 | 3.13 | 0.90% | 2.71% |
BRG | 14.06 | 48.67 | 57.67 | 2.60 | 0.00% | 0.00% | |
CAR | 9.32 | (9.00) | 12.10 | 11.70 | 21.54 | 4.94% | 8.86% |
CBNY | 0.34 | 1.00 | na | na | na | 0.00% | 0.00% |
CCC | 92.53 | (186.00) | 18.57 | 14.16 | 6.03 | 0.00% | 0.00% |
CPFV | 47.47 | 239.00 | 48.42 | 61.89 | 0.92 | 1.27% | 0.12% |
EPLY | 42.15 | (50.00) | 34.40 | 32.75 | 9.06 | 0.11% | 2.31% |
FIRSTROCKJMD | 15.92 | 20.00 | 1.75 | 15.87 | 1.01 | 0.00% | 0.00% |
GHL | 692.64 | 703.00 | 7.52 | 8.99 | 2.06 | 0.00% | 0.00% |
GK | 98.09 | 156.00 | 14.89 | 13.24 | 1.56 | 0.46% | 2.55% |
JBG | 35.05 | - | 20.91 | 18.11 | 2.35 | 0.80% | 1.05% |
JMMBGL | 37.48 | 40.00 | 9.76 | 8.93 | 1.23 | 0.00% | 0.72% |
JP | 23.71 | (92.00) | 12.07 | 24.91 | 1.63 | 0.00% | 0.00% |
JSE | 17.50 | (11.00) | 34.48 | 42.97 | 7.64 | 0.91% | 2.60% |
KEY | 5.06 | (3.00) | 71.25 | 65.75 | 3.07 | 0.00% | 0.00% |
KPREIT | 7.50 | 23.90 | 23.66 | 1.13 | 0.01% | 1.21% | |
KW | 47.95 | (5.00) | 30.73 | 30.45 | 2.05 | 0.00% | 1.17% |
MIL | 5.99 | (24.00) | 8.03 | n/a | 0.60 | 1.00% | 2.17% |
MJE | 8.94 | (37.00) | 39.59 | n/a | 0.92 | 0.00% | 0.75% |
MPCCEL | 148.49 | na | na | 1.14 | 0.00% | 0.00% | |
MTLJA | 14.70 | 9.00 | n/a | na | 2.02 | 0.00% | 0.00% |
NCBFG | 140.79 | 75.00 | 22.54 | 23.54 | 2.13 | 0.36% | 0.70% |
PAL | 1,465.07 | 128.00 | n/a | na | 16.03 | 0.00% | 0.00% |
PJAM | 69.33 | 39.00 | 16.38 | 15.18 | 1.57 | 0.37% | 0.93% |
PJX | 9.41 | n/a | 8.47 | 0.69 | 0.00% | 0.00% | |
PROVENJA | 35.82 | 23.00 | 15.79 | 26.35 | 1.13 | 0.00% | 3.42% |
PULS | 4.34 | 4.00 | 27.22 | 36.87 | 5.60 | 0.12% | 0.41% |
QWI | 0.90 | 6.00 | 3.48 | 4.17 | 0.75 | 0.00% | 0.00% |
RJR | 1.63 | (2.00) | 121.36 | 75.25 | 1.61 | 0.00% | 0.00% |
SALF | 8.20 | 43.00 | 52.23 | 54.90 | 8.78 | 0.66% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.95 | 4.00 | 11.96 | 11.09 | 0.55 | 0.00% | 0.00% |
SELECTF | 0.59 | (2.00) | n/a | na | 0.70 | 0.95% | 0.00% |
SELECTMD | 0.87 | (3.00) | n/a | 3.40 | n/a | 0.00% | 0.00% |
SEP | 72.27 | (2.00) | 19.03 | 18.51 | 3.07 | 0.42% | 1.23% |
SGJ | 40.30 | (123.00) | 13.13 | 12.48 | 1.06 | 0.99% | 3.51% |
SIL | 2.82 | (15.00) | 6.32 | 6.31 | 0.80 | 0.00% | 1.72% |
SJ | 55.42 | (43.00) | 14.62 | 14.46 | 2.04 | 1.11% | 1.70% |
SML | 5.99 | - | 4.97 | 21.69 | 0.95 | 1.54% | 3.45% |
SVL | 20.56 | 80.00 | 24.30 | 19.98 | 13.45 | 2.33% | 4.09% |
TJH | 1.22 | (1.00) | n/a | 50.96 | 1.81 | 0.00% | 5.62% |
VMIL | 6.38 | (1.00) | 17.09 | 19.32 | 2.33 | 0.00% | 0.51% |
WIG | 0.59 | 1.00 | 8.19 | 8.26 | 1.54 | 0.00% | 0.33% |
WISYNCO | 15.92 | 39.00 | 22.29 | 21.17 | 4.01 | 0.63% | 1.07% |
XFUND | 8.43 | 13.00 | n/a | na | 1.34 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | 7.62 | 9.80 | 0.56 | 0.00% | 1.50% | |
MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
Proven | 0.26 | 17.12 | 24.43 | 1.22 | 0.46% | 2.75% | |
SCIUS | 0.14 | (1.00) | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 20.96 | (4.00) | 21.66 | 21.22 | 2.35 | 1.43% | 0.98% |
AMG | 1.64 | 4.00 | 14.98 | 15.15 | 1.47 | 0.00% | 0.00% |
BPOW | 3.65 | (7.00) | 21.07 | 18.06 | 1.84 | 0.00% | 0.36% |
CABROKERS | 1.87 | (5.00) | 17.34 | 17.60 | 1.51 | 0.00% | 0.00% |
CAC | 10.73 | 22.06 | 34.30 | 3.49 | 0.00% | 0.00% | |
CFF | 2.15 | 10.00 | 22.74 | 20.57 | 3.81 | 0.00% | 15.53% |
CHL | 8.01 | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% | |
CPJ | 4.52 | 22.00 | n/a | na | 2.37 | 0.00% | 0.00% |
DCOVE | 8.40 | 37.00 | n/a | na | 0.85 | 0.00% | 3.42% |
DTL | 2.52 | (1.00) | 33.37 | 21.88 | 2.15 | 0.00% | 0.50% |
ECL | 6.09 | 2.00 | n/a | na | 43.14 | 0.00% | 0.99% |
EFRESH | 1.00 | 1.00 | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 3.12 | 12.00 | n/a | 143.62 | 2.41 | 0.00% | 0.00% |
FESCO | 1.44 | 14.00 | 33.28 | n/a | 11.27 | 0.00% | 0.00% |
FOSRICH | 8.40 | 10.00 | 26.49 | 23.20 | 4.65 | 0.00% | 0.00% |
FTNA | 6.01 | (1.00) | 18.38 | 17.26 | 4.27 | 1.33% | 2.12% |
GENAC | 5.47 | (8.00) | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% |
GWEST | 1.03 | 2.00 | 22.51 | 21.16 | 0.72 | 0.00% | 0.00% |
HONBUN | 6.88 | 12.00 | 18.16 | 17.01 | 3.45 | 1.31% | 0.56% |
ICREATE | 0.85 | na | na | na | 0.00% | 0.00% | |
INDIES | 3.79 | 7.00 | 30.33 | 38.68 | 7.12 | 2.90% | 5.28% |
ISP | 21.41 | 33.24 | 31.42 | 5.33 | 0.00% | 0.00% | |
JAMT | 4.19 | 6.00 | 20.27 | 19.71 | 4.75 | 0.24% | 3.05% |
JETCON | 1.29 | n/a | na | 1.36 | 0.00% | 0.00% | |
KEX | 8.50 | n/a | na | 5.99 | 0.00% | 0.00% | |
KLE | 1.37 | 14.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.69 | 24.00 | 21.39 | 21.25 | 2.58 | 1.22% | 0.69% |
LASD | 4.08 | 8.00 | 15.75 | 13.79 | 2.21 | 1.59% | 1.56% |
LASF | 3.20 | 17.00 | 25.94 | 22.86 | 2.40 | 0.00% | 0.00% |
LASM | 5.45 | - | 16.33 | 14.45 | 2.85 | 1.33% | 1.56% |
MAILPAC | 3.77 | (12.00) | 21.27 | 20.58 | 16.49 | 2.92% | 3.24% |
LUMBER | 3.34 | - | 27.57 | 19.14 | 8.46 | 0.00% | 1.30% |
MEEG | 5.36 | (7.00) | n/a | 579.18 | 3.13 | 0.00% | 2.81% |
MDS | 4.75 | 47.00 | 70.68 | 54.29 | 1.48 | 0.00% | 0.00% |
PTL | 1.26 | 11.00 | 60.78 | 65.02 | 2.56 | 0.00% | 0.00% |
PURITY | 1.78 | na | na | 0.56 | 0.00% | 0.00% | |
ROC | 2.96 | 11.47 | 11.10 | 1.11 | 0.00% | 0.00% | |
SOS | 7.61 | 1.00 | 42.65 | 24.91 | 2.86 | 0.00% | 1.76% |
SSLVC | 0.66 | 3.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 3.10 | (17.00) | 19.04 | 16.74 | 5.77 | 2.39% | 3.07% |
TROPICAL | 1.49 | 2.00 | 42.99 | 30.56 | 2.52 | 0.67% | 0.00% |
tTech | 4.75 | - | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download