| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.20 | (1.00) | n/a | 31.33 | 0.41 | 0.00% | 0.00% |
| 1834 | 1.05 | - | n/a | na | 0.85 | 0.00% | 8.00% |
| BIL | 67.21 | 1,358.00 | 29.56 | 104.25 | 5.14 | 1.22% | 13.39% |
| BRG | 18.35 | (60.00) | 23.16 | 32.18 | 3.44 | 1.67% | 2.87% |
| CAR | 7.92 | 1.00 | 11.29 | 11.73 | 28.79 | 1.77% | 7.63% |
| CBNY | 0.10 | - | n/a | na | 5.35 | 0.00% | 82.93% |
| CCC | 80.00 | 7.00 | 20.89 | 20.21 | 9.03 | 0.00% | 0.00% |
| GK | 68.02 | 86.00 | 14.37 | 14.99 | 1.48 | 0.59% | 3.08% |
| JBG | 32.61 | (75.00) | 16.53 | 15.43 | 2.66 | 0.61% | 0.95% |
| JMMBGL | 46.97 | (410.00) | 20.05 | 19.68 | 2.55 | 0.60% | 2.14% |
| JP | 27.00 | (62.00) | 33.88 | 31.33 | 2.34 | 0.00% | 0.72% |
| JSE | 31.18 | (207.00) | 50.22 | 43.98 | 20.31 | 0.80% | 4.28% |
| KPREIT | 5.75 | (16.00) | 202.52 | 72.21 | 1.04 | 0.01% | 0.98% |
| KW | 70.68 | 201.00 | 49.81 | 43.46 | 4.02 | 0.33% | 1.38% |
| MIL | 8.15 | 6.00 | n/a | n/a | 0.69 | 3.07% | 0.00% |
| MJE | 11.32 | (21.00) | n/a | n/a | 0.78 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 200.27 | 401.00 | 18.58 | 15.94 | 4.93 | 0.45% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 98.81 | 74.00 | 19.51 | 18.07 | 3.00 | 0.27% | 2.33% |
| PJX | 8.36 | n/a | na | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 36.00 | 25.54 | 24.70 | 1.93 | 0.90% | 3.85% | |
| PULS | 2.55 | - | 11.21 | 10.07 | 1.42 | 0.71% | 0.83% |
| RJR | 1.10 | 5.00 | n/a | na | 1.13 | 1.82% | 0.00% |
| SALF | 33.00 | 17.76 | 20.84 | 3.66 | 1.36% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.77 | (3.00) | 8.85 | 12.53 | 0.61 | 0.00% | #DIV/0! |
| SEP | 46.98 | (3.00) | 28.74 | 19.15 | 2.29 | 0.00% | 3.17% |
| SGJ | 57.37 | 10.00 | 15.35 | 17.46 | 1.49 | 3.38% | 3.70% |
| SIL | 3.60 | 21.00 | 25.06 | 26.30 | 1.60 | 1.68% | 3.48% |
| SJ | 54.76 | (205.00) | 14.97 | 14.42 | 2.69 | 1.44% | 3.37% |
| SML | 5.25 | (5.00) | n/a | 19.27 | 1.01 | 2.34% | #DIV/0! |
| SVL | 27.66 | 11.00 | 34.72 | 22.98 | 21.10 | 0.76% | 7.03% |
| VMIL | 4.86 | 6.00 | 16.69 | 14.75 | 2.17 | 0.62% | 4.32% |
| WIG | 0.90 | - | 11.36 | 10.80 | 3.94 | 0.00% | #DIV/0! |
| WISYNCO | 19.19 | 39.00 | 25.75 | 25.08 | 6.92 | 0.36% | 1.13% |
| XFUND | 10.11 | (48.00) | 63.65 | 12.62 | 0.89 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.25 | 0.01 | 22.52 | 21.78 | 1.71 | 0.96% | 3.57% |
| AFS | 43.50 | - | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% |
| AMG | 2.02 | (9.00) | 32.30 | 26.27 | 2.18 | 0.00% | 0.00% |
| BPOW | 5.51 | - | 22.35 | 21.62 | 3.47 | 0.00% | 0.45% |
| CAC | 13.10 | 4.00 | 69.90 | 21.27 | 3.45 | 0.27% | 1.23% |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.50 | - | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.76 | 8.00 | n/a | 32.88 | 1.84 | 0.00% | 0.00% |
| DCOVE | 11.99 | 17.43 | 15.93 | 1.25 | 1.67% | 3.75% | |
| DTL | 2.17 | (26.00) | 22.30 | 18.57 | 5.28 | 0.00% | 0.88% |
| ECL | 6.47 | (10.00) | 23.69 | 22.19 | 40.54 | 0.00% | 13.14% |
| EFRESH | 1.41 | 1.00 | 237.59 | 90.53 | 1.76 | 0.00% | #DIV/0! |
| ELITE | 5.00 | 11.00 | 36.00 | 34.69 | 4.18 | 0.00% | #DIV/0! |
| EPLY | 15.50 | 249.00 | 28.13 | 59.87 | 4.18 | 2.40% | 2.30% |
| FOSRICH | 4.43 | 23.00 | 24.06 | 21.92 | 3.06 | 0.00% | 0.00% |
| FTNA | 5.96 | 12.00 | 27.89 | 25.49 | 6.40 | 0.00% | #DIV/0! |
| GENAC | 4.29 | 14.89 | 14.27 | 2.15 | 0.00% | 5.20% | |
| GWEST | 0.81 | - | n/a | na | 0.55 | 0.00% | 0.00% |
| HONBUN | 6.21 | 1.00 | 22.00 | 21.58 | 4.11 | 0.48% | 1.00% |
| ICREATE | 0.71 | - | n/a | na | 3.57 | 0.00% | 0.00% |
| INDIES | 3.06 | 3.00 | 27.54 | 24.88 | 6.31 | 2.61% | #DIV/0! |
| ISP | 13.85 | 3.00 | 28.82 | 25.15 | 4.32 | 0.00% | 0.00% |
| JAMT | 4.47 | 6.00 | 14.63 | 15.22 | 2.30 | 0.67% | 1.52% |
| JETCON | 1.95 | 18.17 | 19.82 | 2.19 | 1.54% | 0.73% | |
| KEX | 11.53 | 27.82 | 26.81 | 7.70 | 0.00% | 0.47% | |
| KEY | 3.00 | - | n/a | na | 1.30 | 0.00% | 0.86% |
| KLE | 1.70 | n/a | na | 1.49 | 0.00% | 0.00% | |
| KREMI | 5.52 | 49.00 | 23.57 | 22.78 | 2.95 | 0.00% | 1.00% |
| LASD | 3.39 | (2.00) | 19.89 | 18.08 | 2.29 | 1.27% | 3.03% |
| LASF | 4.46 | (3.00) | 20.02 | 16.83 | 3.54 | 0.00% | 0.00% |
| LASM | 4.09 | 3.00 | 15.54 | 14.89 | 2.86 | 1.49% | 1.01% |
| MEEG | 5.98 | 27.00 | 16.75 | 13.63 | 2.91 | 1.00% | 0.00% |
| MDS | 7.09 | 9.00 | 16.55 | 15.69 | 2.46 | 0.85% | 2.10% |
| PTL | 1.80 | 73.67 | 55.82 | 3.83 | 0.00% | 1.30% | |
| PURITY | 1.90 | 72.12 | 26.93 | 0.58 | 0.00% | 0.00% | |
| ROC | 3.50 | - | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.55 | 54.00 | 22.81 | 21.42 | 4.43 | 0.52% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.50 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download