Trade Sheet: Thursday July 11, 2019

Date: Thursday July 11, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 (1.00) n/a 31.33 0.41 0.00%0.00%
1834 1.05 - n/a na 0.85 0.00%8.00%
BIL 67.21 1,358.00 29.56 104.25 5.14 1.22%13.39%
BRG 18.35 (60.00) 23.16 32.18 3.44 1.67%2.87%
CAR 7.92 1.00 11.29 11.73 28.79 1.77%7.63%
CBNY 0.10 - n/a na 5.35 0.00%82.93%
CCC 80.00 7.00 20.89 20.21 9.03 0.00%0.00%
GK 68.02 86.00 14.37 14.99 1.48 0.59%3.08%
JBG 32.61 (75.00) 16.53 15.43 2.66 0.61%0.95%
JMMBGL 46.97 (410.00) 20.05 19.68 2.55 0.60%2.14%
JP 27.00 (62.00) 33.88 31.33 2.34 0.00%0.72%
JSE 31.18 (207.00) 50.22 43.98 20.31 0.80%4.28%
KPREIT 5.75 (16.00) 202.52 72.21 1.04 0.01%0.98%
KW 70.68 201.00 49.81 43.46 4.02 0.33%1.38%
MIL 8.15 6.00 n/a n/a 0.69 3.07%0.00%
MJE 11.32 (21.00) n/a n/a 0.78 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 200.27 401.00 18.58 15.94 4.93 0.45%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.81 74.00 19.51 18.07 3.00 0.27%2.33%
PJX 8.36 n/a na 0.83 0.00%0.00%
PROVENJA 36.00 25.54 24.70 1.93 0.90%3.85%
PULS 2.55 - 11.21 10.07 1.42 0.71%0.83%
RJR 1.10 5.00 n/a na 1.13 1.82%0.00%
SALF 33.00 17.76 20.84 3.66 1.36%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.77 (3.00) 8.85 12.53 0.61 0.00%#DIV/0!
SEP 46.98 (3.00) 28.74 19.15 2.29 0.00%3.17%
SGJ 57.37 10.00 15.35 17.46 1.49 3.38%3.70%
SIL 3.60 21.00 25.06 26.30 1.60 1.68%3.48%
SJ 54.76 (205.00) 14.97 14.42 2.69 1.44%3.37%
SML 5.25 (5.00) n/a 19.27 1.01 2.34%#DIV/0!
SVL 27.66 11.00 34.72 22.98 21.10 0.76%7.03%
VMIL 4.86 6.00 16.69 14.75 2.17 0.62%4.32%
WIG 0.90 - 11.36 10.80 3.94 0.00%#DIV/0!
WISYNCO 19.19 39.00 25.75 25.08 6.92 0.36%1.13%
XFUND 10.11 (48.00) 63.65 12.62 0.89 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 0.01 22.52 21.78 1.71 0.96%3.57%
AFS 43.50 - 25.04 25.44 5.37 1.10%2.55%
AMG 2.02 (9.00) 32.30 26.27 2.18 0.00%0.00%
BPOW 5.51 - 22.35 21.62 3.47 0.00%0.45%
CAC 13.10 4.00 69.90 21.27 3.45 0.27%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.50 - 25.57 24.08 8.74 1.26%2.45%
CPJ 4.76 8.00 n/a 32.88 1.84 0.00%0.00%
DCOVE 11.99 17.43 15.93 1.25 1.67%3.75%
DTL 2.17 (26.00) 22.30 18.57 5.28 0.00%0.88%
ECL 6.47 (10.00) 23.69 22.19 40.54 0.00%13.14%
EFRESH 1.41 1.00 237.59 90.53 1.76 0.00%#DIV/0!
ELITE 5.00 11.00 36.00 34.69 4.18 0.00%#DIV/0!
EPLY 15.50 249.00 28.13 59.87 4.18 2.40%2.30%
FOSRICH 4.43 23.00 24.06 21.92 3.06 0.00%0.00%
FTNA 5.96 12.00 27.89 25.49 6.40 0.00%#DIV/0!
GENAC 4.29 14.89 14.27 2.15 0.00%5.20%
GWEST 0.81 - n/a na 0.55 0.00%0.00%
HONBUN 6.21 1.00 22.00 21.58 4.11 0.48%1.00%
ICREATE 0.71 - n/a na 3.57 0.00%0.00%
INDIES 3.06 3.00 27.54 24.88 6.31 2.61%#DIV/0!
ISP 13.85 3.00 28.82 25.15 4.32 0.00%0.00%
JAMT 4.47 6.00 14.63 15.22 2.30 0.67%1.52%
JETCON 1.95 18.17 19.82 2.19 1.54%0.73%
KEX 11.53 27.82 26.81 7.70 0.00%0.47%
KEY 3.00 - n/a na 1.30 0.00%0.86%
KLE 1.70 n/a na 1.49 0.00%0.00%
KREMI 5.52 49.00 23.57 22.78 2.95 0.00%1.00%
LASD 3.39 (2.00) 19.89 18.08 2.29 1.27%3.03%
LASF 4.46 (3.00) 20.02 16.83 3.54 0.00%0.00%
LASM 4.09 3.00 15.54 14.89 2.86 1.49%1.01%
MEEG 5.98 27.00 16.75 13.63 2.91 1.00%0.00%
MDS 7.09 9.00 16.55 15.69 2.46 0.85%2.10%
PTL 1.80 73.67 55.82 3.83 0.00%1.30%
PURITY 1.90 72.12 26.93 0.58 0.00%0.00%
ROC 3.50 - n/a na 1.42 0.00%0.00%
SOS 9.55 54.00 22.81 21.42 4.43 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-11T19:38:25+00:00