Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.95 | 10.00 | 35.28 | 29.70 | 0.60 | 0.00% | 0.11% |
1834 | 1.05 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% | |
BIL | 9.00 | 10.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
BRG | 21.06 | (94.00) | 24.35 | 27.13 | 4.26 | 1.35% | 3.02% |
CAR | 9.45 | (5.00) | 13.16 | 12.48 | 22.46 | 4.34% | 6.67% |
CBNY | 0.11 | (1.00) | n/a | na | 0.29 | 309.09% | 0.00% |
CCC | 43.43 | 4.00 | 36.19 | 11.86 | 3.97 | 0.00% | 0.00% |
GK | 52.00 | (87.00) | 12.03 | 10.16 | 1.14 | 0.77% | 2.60% |
JBG | 28.17 | 323.00 | 17.22 | 16.86 | 2.18 | 0.60% | 1.96% |
JMMBGL | 29.92 | 22.00 | 13.72 | 13.11 | 1.75 | 0.90% | 1.92% |
JP | 17.00 | (20.00) | 20.48 | 10.06 | 1.66 | 0.00% | 0.60% |
JSE | 7.25 | 4.00 | 23.04 | 15.20 | 4.90 | 1.87% | 2.08% |
KPREIT | 5.15 | (24.00) | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% |
KW | 52.00 | 218.00 | 44.68 | 40.92 | 3.17 | 0.38% | 1.17% |
MIL | 6.87 | (8.00) | 11.69 | n/a | 0.82 | 0.00% | 3.89% |
NCBFG | 95.82 | (64.00) | 11.74 | 11.07 | 1.89 | 0.73% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 54.52 | 102.00 | 14.08 | 13.83 | 1.89 | 0.46% | 2.33% |
PJX | 9.80 | 12.49 | 11.65 | 0.92 | 0.00% | 0.00% | |
PROVENJA | 27.00 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% | |
PULS | 3.06 | - | 15.78 | 15.19 | 1.95 | 0.49% | 0.89% |
RJR | 1.14 | n/a | 15.73 | 1.15 | 0.00% | 1.90% | |
SALF | 11.86 | - | 11.87 | 9.15 | 1.48 | 4.22% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
SCIJMD | 13.04 | 1.00 | 29.09 | 14.55 | 1.15 | 0.00% | n/a |
SEP | 35.59 | 9.00 | 25.02 | 26.26 | 1.97 | 1.40% | 3.17% |
SGJ | 50.50 | (106.00) | 11.78 | 11.67 | 1.44 | 1.90% | 3.48% |
SIL | 10.00 | 10.52 | 9.43 | 0.72 | 3.53% | 1.59% | |
SJ | 38.98 | 36.00 | 12.56 | 12.09 | 2.28 | 1.69% | 3.60% |
SVL | 15.08 | 13.00 | 28.42 | 22.06 | 12.38 | 3.32% | 6.16% |
VMIL | 3.99 | - | 16.71 | 14.78 | 2.38 | 0.50% | 0.00% |
WISYNCO | 9.16 | (11.00) | 17.87 | 13.48 | 4.11 | 0.69% | 0.00% |
XFUND | 14.03 | (9.00) | 11.68 | 10.65 | 1.35 | 0.00% | 0.93% |
MTL | 0.18 | 39.50 | 39.18 | 2.95 | 0.00% | 0.00% | |
Proven | 0.18 | - | 19.81 | 14.60 | 1.25 | 1.00% | 4.95% |
AFS | 46.50 | (89.00) | 17.83 | 16.25 | 5.54 | 1.23% | 2.39% |
AMG | 2.09 | 2.00 | 14.42 | 17.70 | 2.25 | 0.00% | 2.80% |
BPOW | 41.59 | (192.00) | 22.98 | 18.83 | 3.08 | 0.46% | 0.45% |
CAC | 10.00 | 12.61 | 12.05 | 2.71 | 0.80% | 0.00% | |
CFF | 11.60 | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% | |
CHL | 9.65 | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% | |
CPJ | 5.30 | (15.00) | 14.48 | 12.40 | 1.94 | 0.00% | 1.34% |
DCOVE | 15.80 | 80.00 | 14.04 | 12.73 | 1.88 | 2.53% | 5.00% |
DTL | 22.02 | 1.00 | 22.40 | 17.41 | 5.77 | 0.00% | 0.75% |
ECL | 7.30 | 16.00 | 30.64 | 25.04 | 21.48 | 6.59% | 0.02% |
EFRESH | 2.02 | 1.00 | 42.24 | 34.35 | 6.48 | 0.00% | n/a |
ELITE | 2.96 | (1.00) | 35.02 | 24.01 | 2.77 | 0.00% | n/a |
EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
FOSRICH | 2.93 | 5.00 | 20.86 | 14.30 | 2.30 | 0.00% | 0.00% |
GENAC | 3.00 | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% | |
GWEST | 2.37 | 17.00 | n/a | na | 1.89 | 0.00% | 0.00% |
HONBUN | 5.00 | 10.00 | 29.93 | 25.07 | 3.93 | 0.80% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.15 | - | 17.51 | 16.50 | 3.16 | 0.58% | 1.86% |
JETCON | 4.03 | 1.00 | 14.64 | 13.63 | 4.91 | 0.87% | 1.17% |
KEX | 11.50 | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% | |
KEY | 3.05 | 4.00 | 212.68 | 41.29 | 1.07 | 0.95% | 0.00% |
KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
KREMI | 4.90 | (4.00) | 20.67 | 18.47 | 2.91 | 0.00% | 0.80% |
LASD | 4.11 | (1.00) | 14.29 | 16.31 | 3.14 | 2.85% | 0.64% |
LASF | 5.15 | 25.61 | 20.26 | 4.76 | 0.00% | 1.29% | |
LASM | 4.01 | (10.00) | 29.27 | 24.86 | 3.33 | 0.00% | 0.70% |
MEEG | 6.82 | 1.00 | 19.10 | 17.03 | 3.88 | 0.00% | 1.19% |
MDS | 5.00 | (19.00) | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% |
MUSIC | 1.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.00 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
PURITY | 2.00 | 9.00 | n/a | 16.69 | 0.61 | 0.00% | 0.00% |
ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
SOS | 8.10 | 20.82 | 15.58 | 4.90 | 0.49% | 0.00% | |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.50 | 27.92 | 24.40 | 3.27 | 0.00% | 0.75% |
Click Here to Download