Trade Sheet: Thursday July 12, 2018

Date: Thursday July 12, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.95 10.00 35.28 29.70 0.60 0.00%0.11%
1834 1.05 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 10.00 20.66 16.85 1.40 3.33%1.47%
BRG 21.06 (94.00) 24.35 27.13 4.26 1.35%3.02%
CAR 9.45 (5.00) 13.16 12.48 22.46 4.34%6.67%
CBNY 0.11 (1.00) n/a na 0.29 309.09%0.00%
CCC 43.43 4.00 36.19 11.86 3.97 0.00%0.00%
GK 52.00 (87.00) 12.03 10.16 1.14 0.77%2.60%
JBG 28.17 323.00 17.22 16.86 2.18 0.60%1.96%
JMMBGL 29.92 22.00 13.72 13.11 1.75 0.90%1.92%
JP 17.00 (20.00) 20.48 10.06 1.66 0.00%0.60%
JSE 7.25 4.00 23.04 15.20 4.90 1.87%2.08%
KPREIT 5.15 (24.00) 14.36 35.57 0.93 1.46%1.00%
KW 52.00 218.00 44.68 40.92 3.17 0.38%1.17%
MIL 6.87 (8.00) 11.69 n/a 0.82 0.00%3.89%
NCBFG 95.82 (64.00) 11.74 11.07 1.89 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 54.52 102.00 14.08 13.83 1.89 0.46%2.33%
PJX 9.80 12.49 11.65 0.92 0.00%0.00%
PROVENJA 27.00 23.26 17.11 1.23 1.39%5.32%
PULS 3.06 - 15.78 15.19 1.95 0.49%0.89%
RJR 1.14 n/a 15.73 1.15 0.00%1.90%
SALF 11.86 - 11.87 9.15 1.48 4.22%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00% n/a
SCIJMD 13.04 1.00 29.09 14.55 1.15 0.00% n/a
SEP 35.59 9.00 25.02 26.26 1.97 1.40%3.17%
SGJ 50.50 (106.00) 11.78 11.67 1.44 1.90%3.48%
SIL 10.00 10.52 9.43 0.72 3.53%1.59%
SJ 38.98 36.00 12.56 12.09 2.28 1.69%3.60%
SVL 15.08 13.00 28.42 22.06 12.38 3.32%6.16%
VMIL 3.99 - 16.71 14.78 2.38 0.50%0.00%
WISYNCO 9.16 (11.00) 17.87 13.48 4.11 0.69%0.00%
XFUND 14.03 (9.00) 11.68 10.65 1.35 0.00%0.93%
MTL 0.18 39.50 39.18 2.95 0.00%0.00%
Proven 0.18 - 19.81 14.60 1.25 1.00%4.95%
AFS 46.50 (89.00) 17.83 16.25 5.54 1.23%2.39%
AMG 2.09 2.00 14.42 17.70 2.25 0.00%2.80%
BPOW 41.59 (192.00) 22.98 18.83 3.08 0.46%0.45%
CAC 10.00 12.61 12.05 2.71 0.80%0.00%
CFF 11.60 12.14 11.28 2.69 2.16%2.27%
CHL 9.65 28.17 27.45 10.22 1.19%2.45%
CPJ 5.30 (15.00) 14.48 12.40 1.94 0.00%1.34%
DCOVE 15.80 80.00 14.04 12.73 1.88 2.53%5.00%
DTL 22.02 1.00 22.40 17.41 5.77 0.00%0.75%
ECL 7.30 16.00 30.64 25.04 21.48 6.59%0.02%
EFRESH 2.02 1.00 42.24 34.35 6.48 0.00% n/a
ELITE 2.96 (1.00) 35.02 24.01 2.77 0.00% n/a
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.93 5.00 20.86 14.30 2.30 0.00%0.00%
GENAC 3.00 13.28 11.54 1.58 0.00%6.93%
GWEST 2.37 17.00 n/a na 1.89 0.00%0.00%
HONBUN 5.00 10.00 29.93 25.07 3.93 0.80%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.15 - 17.51 16.50 3.16 0.58%1.86%
JETCON 4.03 1.00 14.64 13.63 4.91 0.87%1.17%
KEX 11.50 32.15 24.71 9.97 0.00%0.34%
KEY 3.05 4.00 212.68 41.29 1.07 0.95%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 4.90 (4.00) 20.67 18.47 2.91 0.00%0.80%
LASD 4.11 (1.00) 14.29 16.31 3.14 2.85%0.64%
LASF 5.15 25.61 20.26 4.76 0.00%1.29%
LASM 4.01 (10.00) 29.27 24.86 3.33 0.00%0.70%
MEEG 6.82 1.00 19.10 17.03 3.88 0.00%1.19%
MDS 5.00 (19.00) 12.01 10.97 1.95 0.00%1.19%
MUSIC 1.45 n/a na na 0.00%0.00%
PTL 3.00 - 43.26 45.42 6.26 0.00%0.00%
PURITY 2.00 9.00 n/a 16.69 0.61 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 8.10 20.82 15.58 4.90 0.49%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.50 27.92 24.40 3.27 0.00%0.75%

Click Here to Download
2018-07-12T19:30:57+00:00