| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.50 | (39.00) | 8.00 | 18.47 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.00 | (1.00) | 29.84 | 55.78 | 0.84 | 0.00% | 6.90% |
| BIL | 55.33 | (130.00) | 20.67 | 80.95 | 3.17 | 0.00% | 4.13% |
| BRG | 11.95 | (118.00) | n/a | na | 2.40 | 0.00% | 1.40% |
| CAR | 6.48 | 2.00 | 8.78 | 8.51 | 17.75 | 2.31% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 18.79 | 0.00% | 0.00% |
| CCC | 47.24 | 10.00 | 32.45 | 21.85 | 4.58 | 0.00% | 0.00% |
| CPFV | 46.30 | 19.26 | 20.18 | 0.96 | 0.00% | 0.00% | |
| EPLY | 17.39 | 16.93 | 17.12 | 4.26 | 3.28% | 5.14% | |
| FIRSTROCKJMD | 13.25 | (62.00) | 2.94 | 1.44 | 0.13 | 0.00% | 0.00% |
| GK | 56.99 | (67.00) | 11.55 | 11.17 | 1.08 | 0.70% | 2.44% |
| JBG | 25.98 | (25.00) | 22.25 | 26.69 | 1.95 | 0.69% | 1.34% |
| JMMBGL | 31.46 | (24.00) | 8.80 | 12.26 | 1.53 | 0.00% | 1.46% |
| JP | 23.22 | (26.00) | 21.82 | 24.01 | 1.85 | 0.00% | 0.00% |
| JSE | 21.51 | (42.00) | 28.93 | 28.12 | 11.48 | 1.72% | 3.90% |
| KEY | 5.31 | 17.00 | n/a | na | 6.36 | 0.00% | 0.00% |
| KPREIT | 6.11 | (169.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| KW | 52.30 | 52.00 | 27.68 | 29.97 | 2.76 | 0.00% | 0.30% |
| MIL | 5.99 | 63.00 | n/a | n/a | 0.75 | 0.00% | 2.74% |
| MJE | 9.14 | - | n/a | n/a | 1.16 | 0.66% | 0.76% |
| MPCCEL | 160.00 | (1,100.00) | 438.16 | 28.08 | 2.64 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.65 | (94.00) | 12.81 | 16.79 | 1.95 | 0.72% | 2.41% |
| PAL | 1,750.00 | n/a | na | 5.64 | 0.00% | 0.14% | |
| PJAM | 70.08 | 206.00 | 10.07 | 36.83 | 1.84 | 0.76% | 1.46% |
| PJX | 8.18 | n/a | na | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 32.54 | 22.00 | 5.54 | 10.41 | 1.28 | 1.38% | 6.72% |
| PULS | 4.04 | (3.00) | 25.04 | 37.48 | 6.58 | 0.50% | 0.67% |
| QWI | 0.75 | 2.00 | n/a | 40.68 | 0.79 | 0.00% | 0.00% |
| RJR | 1.29 | (2.00) | 83.20 | 169.99 | 1.36 | 0.00% | 2.25% |
| SALF | 30.98 | 298.00 | 32.24 | 37.27 | 3.37 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.99 | 6.00 | 15.57 | 21.22 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.67 | 1.00 | n/a | na | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.82 | (2.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.50 | 239.00 | 25.79 | 21.21 | 2.46 | 0.95% | 1.67% |
| SGJ | 43.17 | (122.00) | 11.59 | 12.22 | 1.19 | 1.27% | 7.68% |
| SIL | 2.50 | (34.00) | 8.33 | 10.78 | 0.77 | 1.20% | 2.49% |
| SJ | 46.20 | 198.00 | 12.16 | 17.07 | 2.07 | 0.87% | 3.84% |
| SML | 4.94 | 13.66 | 13.86 | 0.92 | 0.00% | 4.50% | |
| SVL | 15.25 | (5.00) | 15.72 | 15.60 | 10.29 | 1.31% | 4.46% |
| TJH | 1.36 | - | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.36 | 14.00 | 24.91 | 26.72 | 3.35 | 0.41% | 5.05% |
| WIG | 0.77 | (3.00) | 12.78 | 12.12 | 2.45 | 0.00% | 0.00% |
| WISYNCO | 18.14 | 23.00 | 22.46 | 19.53 | 5.32 | 0.50% | 1.55% |
| XFUND | 8.49 | 74.00 | n/a | na | 0.82 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | - | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | - | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | - | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% |
| SCIJA | 0.15 | - | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | 19.56 | 23.33 | 2.97 | 0.43% | 1.72% | |
| AMG | 1.57 | (1.00) | 13.16 | 12.82 | 1.52 | 0.00% | 1.05% |
| BPOW | 3.79 | 26.57 | 34.14 | 2.24 | 0.00% | 0.40% | |
| CABROKERS | 2.01 | 4.00 | 17.71 | 18.02 | 1.78 | 0.00% | 0.00% |
| CAC | 9.20 | n/a | na | 3.44 | 0.00% | 0.21% | |
| CFF | 11.50 | - | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% |
| CHL | 6.50 | (30.00) | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% |
| CPJ | 2.42 | 1.00 | n/a | 19.61 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.02 | 13.75 | 20.23 | 0.71 | 4.27% | 3.64% | |
| DTL | 2.33 | 24.00 | 20.29 | 18.01 | 4.45 | 0.00% | 0.40% |
| ECL | 4.20 | (1.00) | 13.09 | 22.00 | 9.19 | 0.00% | 0.00% |
| EFRESH | 0.70 | (4.00) | n/a | na | 1.03 | 0.00% | 0.00% |
| ELITE | 3.61 | (1.00) | 26.53 | 39.73 | 2.71 | 0.00% | 0.00% |
| FOSRICH | 3.60 | (8.00) | 25.54 | 46.38 | 2.27 | 0.00% | 0.00% |
| FTNA | 5.03 | (7.00) | 18.67 | 17.63 | 4.33 | 0.80% | 0.00% |
| GENAC | 6.92 | 12.00 | 10.26 | 9.95 | 2.76 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 5.44 | 50.00 | 18.33 | 16.66 | 3.17 | 0.00% | 1.54% |
| ICREATE | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.89 | 18.00 | 24.13 | 22.38 | 4.40 | 0.00% | 0.00% |
| ISP | 15.90 | - | 95.43 | 109.60 | 4.71 | 0.00% | 0.00% |
| JAMT | 4.98 | 1.00 | 12.69 | 88.38 | 2.26 | 0.00% | 1.33% |
| JETCON | 0.97 | 10.22 | 14.01 | 1.01 | 0.00% | 0.99% | |
| KEX | 6.99 | (1.00) | 26.14 | 37.95 | 4.14 | 0.00% | 0.62% |
| KLE | 1.79 | n/a | na | 2.26 | 0.00% | 0.00% | |
| KREMI | 2.97 | 17.00 | 18.43 | 23.68 | 1.46 | 0.00% | 0.82% |
| LASD | 2.89 | 5.00 | 13.97 | 12.57 | 1.78 | 0.00% | 1.11% |
| LASF | 2.47 | (2.00) | n/a | 13.67 | 2.04 | 0.00% | 0.00% |
| LASM | 3.58 | - | 15.03 | 13.38 | 2.19 | 0.00% | 1.65% |
| MAILPAC | 1.98 | 1.00 | 14.89 | 14.04 | 10.87 | 0.00% | 0.00% |
| LUMBER | 1.02 | (2.00) | 16.57 | 14.33 | 3.75 | 0.00% | 0.00% |
| MEEG | 4.06 | 1.00 | 20.93 | 23.42 | 2.01 | 2.22% | 0.86% |
| MDS | 6.21 | (9.00) | 18.72 | 17.87 | 2.15 | 0.00% | 1.47% |
| PTL | 1.88 | 44.00 | 49.22 | 3.67 | 0.00% | 0.00% | |
| PURITY | 1.55 | n/a | na | 0.49 | 0.00% | 0.00% | |
| ROC | 3.01 | 53.98 | 48.70 | 1.34 | 0.00% | 0.00% | |
| SOS | 5.60 | - | 11.59 | 13.95 | 2.19 | 0.00% | 1.56% |
| SSLVC | 0.89 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.47 | (17.00) | 18.79 | 21.25 | 5.51 | 0.81% | 0.00% |
| tTech | 5.70 | 21.46 | 20.21 | 2.74 | 0.00% | 1.42% |
Click Here to Download