| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.80 | - | 8.37 | 19.32 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.01 | - | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% |
| BIL | 59.40 | (321.00) | 22.19 | 106.29 | 3.40 | 0.00% | 4.13% |
| BRG | 14.10 | 110.00 | n/a | na | 2.83 | 0.00% | 1.40% |
| CAR | 6.50 | - | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.11 | (2.00) | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 49.64 | 42.00 | 34.10 | 22.15 | 4.81 | 0.00% | 0.00% |
| CPFV | 43.95 | 191.00 | 18.28 | 19.16 | 0.91 | 0.00% | 0.00% |
| EPLY | 17.39 | 85.00 | 16.93 | 17.12 | 4.26 | 3.28% | 5.14% |
| FIRSTROCKJMD | 13.16 | (84.00) | 2.92 | 1.43 | 0.13 | 0.00% | 0.00% |
| GK | 57.29 | (68.00) | 11.61 | 11.23 | 1.09 | 0.70% | 2.44% |
| JBG | 26.52 | (128.00) | 14.68 | 15.53 | 1.97 | 0.68% | 1.34% |
| JMMBGL | 31.46 | (10.00) | 12.89 | 15.66 | 1.23 | 0.00% | 1.46% |
| JP | 24.28 | (60.00) | 22.82 | 25.10 | 1.93 | 0.00% | 0.00% |
| JSE | 21.52 | (7.00) | 28.94 | 28.14 | 11.48 | 1.72% | 3.90% |
| KEY | 4.95 | - | n/a | na | 5.93 | 0.00% | 0.00% |
| KPREIT | 7.00 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| KW | 53.18 | (374.00) | 28.15 | 30.47 | 2.81 | 0.00% | 0.30% |
| MIL | 5.98 | 6.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.29 | (21.00) | n/a | n/a | 1.18 | 0.65% | 0.76% |
| MPCCEL | 167.98 | 798.00 | 460.02 | 29.48 | 2.77 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 136.53 | 37.00 | 12.62 | 16.53 | 1.92 | 0.73% | 2.41% |
| PAL | 1,850.00 | n/a | na | 5.97 | 0.00% | 0.14% | |
| PJAM | 73.67 | (133.00) | 10.58 | 38.72 | 1.94 | 0.72% | 1.46% |
| PJX | 7.35 | 12.36 | 19.45 | 0.65 | 0.00% | 0.00% | |
| PROVENJA | 33.31 | (192.00) | 5.67 | 10.65 | 1.31 | 1.35% | 6.72% |
| PULS | 4.24 | 76.00 | 26.28 | 39.34 | 6.90 | 0.47% | 0.67% |
| QWI | 0.76 | - | n/a | 41.23 | 0.80 | 0.00% | 0.00% |
| RJR | 1.30 | - | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 28.40 | (17.00) | 29.56 | 34.16 | 3.09 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.39 | (14.00) | 15.96 | 18.85 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.69 | (1.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.83 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 50.31 | 17.00 | 24.71 | 20.32 | 2.36 | 0.99% | 1.67% |
| SGJ | 44.96 | 46.00 | 12.07 | 12.73 | 1.24 | 1.22% | 7.68% |
| SIL | 2.80 | - | 9.33 | 12.07 | 0.86 | 1.07% | 2.49% |
| SJ | 46.45 | (198.00) | 12.23 | 17.16 | 2.08 | 0.86% | 3.84% |
| SML | 4.91 | 13.58 | 13.78 | 0.91 | 0.00% | 4.50% | |
| SVL | 15.18 | (6.00) | 15.64 | 15.52 | 10.25 | 1.32% | 4.46% |
| TJH | 1.39 | (1.00) | 14.28 | 22.73 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.62 | 17.00 | 25.78 | 27.66 | 3.47 | 0.39% | 5.05% |
| WIG | 0.78 | 2.00 | 16.73 | 15.21 | 2.51 | 0.00% | 0.00% |
| WISYNCO | 18.15 | (84.00) | 22.47 | 19.54 | 5.32 | 0.50% | 1.55% |
| XFUND | 7.75 | (25.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | (1.00) | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.55 | 30.92 | 33.46 | 1.96 | 1.47% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.00 | (300.00) | 19.98 | 23.82 | 3.03 | 0.42% | 1.72% |
| AMG | 1.63 | (5.00) | 14.26 | 18.00 | 1.62 | 0.00% | 1.05% |
| BPOW | 3.89 | - | 55.63 | 33.92 | 2.31 | 0.00% | 0.40% |
| CABROKERS | 2.21 | 1.00 | 19.48 | 19.81 | 1.96 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 13.72 | 36.52 | 24.76 | 2.78 | 0.00% | 1.32% | |
| CHL | 6.43 | 18.94 | 26.43 | 5.23 | 1.56% | 1.60% | |
| CPJ | 2.36 | (1.00) | n/a | 19.12 | 0.87 | 0.00% | 0.00% |
| DCOVE | 8.00 | - | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% |
| DTL | 2.18 | (27.00) | 18.99 | 16.85 | 4.16 | 0.00% | 0.40% |
| ECL | 4.33 | (1.00) | 13.49 | 22.68 | 9.47 | 0.00% | 0.00% |
| EFRESH | 0.78 | 3.00 | n/a | na | 1.15 | 0.00% | 0.00% |
| ELITE | 3.88 | (8.00) | 28.51 | 42.70 | 2.92 | 0.00% | 0.00% |
| FOSRICH | 3.55 | (5.00) | 25.18 | 45.73 | 2.24 | 0.00% | 0.00% |
| FTNA | 5.33 | (3.00) | 19.78 | 18.69 | 4.59 | 0.75% | 0.00% |
| GENAC | 6.32 | (1.00) | 9.37 | 9.09 | 2.52 | 0.00% | 3.91% |
| GWEST | 0.87 | (3.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.69 | 18.00 | 19.17 | 17.43 | 3.31 | 0.00% | 1.54% |
| ICREATE | 0.52 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.46 | 3.00 | 20.54 | 19.05 | 3.75 | 0.00% | 0.00% |
| ISP | 12.00 | 54.92 | 48.93 | 3.67 | 0.00% | 0.00% | |
| JAMT | 4.97 | 4.00 | 12.67 | 88.20 | 2.25 | 0.00% | 1.33% |
| JETCON | 1.05 | 17.00 | 11.06 | 11.85 | 1.10 | 0.00% | 0.99% |
| KEX | 7.97 | (75.00) | 29.80 | 43.27 | 4.72 | 0.00% | 0.62% |
| KLE | 1.80 | n/a | na | 2.27 | 0.00% | 0.00% | |
| KREMI | 2.74 | 28.00 | 19.01 | 18.28 | 1.39 | 0.00% | 0.82% |
| LASD | 2.91 | 4.00 | 14.07 | 12.65 | 1.79 | 0.00% | 1.11% |
| LASF | 2.65 | 5.00 | 37.00 | 28.54 | 2.01 | 0.00% | 0.00% |
| LASM | 3.66 | (34.00) | 15.37 | 13.68 | 2.24 | 0.00% | 1.65% |
| MAILPAC | 2.03 | 6.00 | 15.27 | 14.39 | 11.14 | 0.00% | 0.00% |
| LUMBER | 1.08 | (5.00) | 9.20 | 11.68 | 3.68 | 0.00% | 0.00% |
| MEEG | 4.07 | (41.00) | 20.99 | 18.30 | 2.01 | 2.21% | 0.86% |
| MDS | 6.40 | 19.29 | 18.42 | 2.22 | 0.00% | 1.47% | |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.60 | n/a | na | 0.50 | 0.00% | 0.00% | |
| ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.88 | (41.00) | 12.17 | 8.96 | 2.30 | 0.00% | 1.56% |
| SSLVC | 0.78 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.65 | 15.00 | 20.16 | 22.80 | 5.91 | 0.75% | 0.00% |
| tTech | 5.39 | 69.00 | 20.30 | 19.11 | 2.59 | 0.00% | 1.42% |
Click Here to Download