Trade Sheet: Thursday July 23, 2020

Date: Thursday July 23, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.02 7.41 17.10 0.43 0.00%0.00%
1834 1.01 11.00 30.14 73.17 0.85 0.00%6.90%
BIL 55.13 (209.00) 20.59 80.66 3.16 0.00%4.13%
BRG 13.00 n/a na 2.61 0.00%1.40%
CAR 6.50 1.00 8.81 8.54 17.80 2.31%7.07%
CBNY 0.13 - n/a na 22.21 0.00%0.00%
CCC 45.65 10.00 31.36 21.11 4.42 0.00%0.00%
CPFV 39.10 16.27 17.04 0.81 0.00%0.00%
EPLY 17.10 (29.00) 16.65 16.83 4.19 3.33%5.14%
FIRSTROCKJMD 13.30 (20.00) 2.95 1.45 0.13 0.00%0.00%
GK 56.99 (1.00) 11.55 11.17 1.08 0.70%2.44%
JBG 26.95 (45.00) 23.08 27.68 2.02 0.67%1.34%
JMMBGL 31.60 (9.00) 8.84 12.31 1.54 0.00%1.46%
JP 22.62 4.00 21.26 23.39 1.80 0.00%0.00%
JSE 21.52 1.00 28.94 28.14 11.48 1.72%3.90%
KEY 5.00 (20.00) n/a na 5.99 0.00%0.00%
KPREIT 6.11 n/a na 1.02 0.00%0.00%
KW 51.50 90.00 27.26 29.51 2.72 0.00%0.30%
MIL 5.89 (8.00) n/a n/a 0.75 0.00%2.74%
MJE 9.02 (40.00) n/a n/a 1.02 0.67%0.76%
MPCCEL 169.99 - 465.52 29.83 2.80 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 139.12 (60.00) 12.86 16.85 1.95 0.72%2.41%
PAL 1,725.00 n/a na 5.56 0.00%0.14%
PJAM 69.84 374.00 10.03 36.70 1.84 0.76%1.46%
PJX 7.26 n/a na 0.65 0.00%0.00%
PROVENJA 34.84 58.00 5.37 14.05 1.63 1.29%6.72%
PULS 4.06 5.00 25.16 37.67 6.61 0.49%0.67%
QWI 0.74 - n/a 40.14 0.78 0.00%0.00%
RJR 1.28 (1.00) 82.56 93.98 1.35 0.00%2.25%
SALF 27.63 28.76 33.24 3.01 0.00%3.29%
SCIUSD 13.06 11.44 15.59 0.43 0.00%0.00%
SCIJMD 16.10 (7.00) 15.68 21.37 0.59 0.00%0.00%
SELECTF 0.68 - n/a na 0.78 0.00%0.00%
SELECTMD 0.84 2.00 n/a na n/a 0.00%0.00%
SEP 51.95 (38.00) 25.52 20.99 2.44 0.96%1.67%
SGJ 45.44 88.00 12.20 12.86 1.26 1.21%7.68%
SIL 2.55 6.00 8.50 10.99 0.78 1.18%2.49%
SJ 42.62 (315.00) 11.22 15.75 1.91 0.94%3.84%
SML 4.70 - 13.00 13.19 0.87 0.00%4.50%
SVL 15.31 - 15.78 15.66 10.33 1.31%4.46%
TJH 1.36 - 13.97 22.24 1.85 0.00%0.00%
VMIL 7.07 (3.00) 23.92 25.67 3.22 0.42%5.05%
WIG 0.77 (2.00) 12.78 12.12 2.45 0.00%0.00%
WISYNCO 17.50 (29.00) 21.67 18.84 5.13 0.51%1.55%
XFUND 7.99 24.00 n/a na 0.77 0.00%0.00%
FIRSTROCKUSD 0.09 - 17.53 8.42 0.78 0.00%0.00%
MTL 0.16 - 13.43 20.98 2.16 0.00%1.15%
MPCCELUS 1.00 - 363.05 23.27 2.19 0.00%0.00%
PBS 0.70 - 39.35 42.58 2.50 1.16%1.72%
Proven 0.23 4.80 12.56 1.45 1.26%3.74%
SCIUS 0.15 10.14 26.95 0.75 0.00%0.00%
SCIJA 0.14 (1.00) 8.51 22.63 0.63 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 13.91 22.14 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 25.64 214.00 21.34 25.45 3.24 0.39%1.72%
AMG 1.74 4.00 14.58 14.21 1.68 0.00%1.05%
BPOW 3.61 (13.00) 25.31 32.52 2.13 0.00%0.40%
CABROKERS 2.21 11.00 19.48 19.81 1.96 0.00%0.00%
CAC 9.10 n/a na 3.40 0.00%0.21%
CFF 10.50 27.95 18.95 2.12 0.00%1.32%
CHL 6.50 19.15 26.71 5.29 1.54%1.60%
CPJ 2.40 (1.00) n/a 19.45 0.89 0.00%0.00%
DCOVE 8.00 15.68 23.06 0.81 3.75%3.64%
DTL 2.50 15.00 21.77 19.33 4.77 0.00%0.40%
ECL 4.32 22.00 13.46 22.63 9.45 0.00%0.00%
EFRESH 0.70 3.00 n/a na 1.03 0.00%0.00%
ELITE 3.60 26.46 39.62 2.71 0.00%0.00%
FOSRICH 3.74 - 26.53 48.18 2.36 0.00%0.00%
FTNA 5.02 (8.00) 18.63 17.60 4.32 0.80%0.00%
GENAC 6.95 7.00 10.31 9.99 2.77 0.00%3.91%
GWEST 0.89 - n/a na 0.65 0.00%0.00%
HONBUN 5.27 (23.00) 17.76 16.14 3.07 0.00%1.54%
ICREATE 0.50 (3.00) n/a na na 0.00%0.00%
INDIES 2.99 9.00 24.96 23.16 4.55 0.00%0.00%
ISP 15.85 95.13 109.25 4.70 0.00%0.00%
JAMT 5.05 4.00 12.87 89.62 2.29 0.00%1.33%
JETCON 0.95 (6.00) 10.01 13.72 0.99 0.00%0.99%
KEX 6.81 (19.00) 25.46 36.97 4.03 0.00%0.62%
KLE 1.55 n/a na 1.96 0.00%0.00%
KREMI 3.75 (14.00) 23.27 22.39 1.84 0.00%0.82%
LASD 2.82 (3.00) 13.63 12.26 1.73 0.00%1.11%
LASF 2.56 15.00 n/a 14.17 2.11 0.00%0.00%
LASM 3.65 (13.00) 15.33 13.64 2.23 0.00%1.65%
MAILPAC 2.06 3.00 15.49 14.61 11.30 0.00%0.00%
LUMBER 1.04 (2.00) 16.89 14.61 3.82 0.00%0.00%
MEEG 4.00 20.62 23.07 1.98 2.25%0.86%
MDS 5.20 3.00 39.60 35.52 1.64 0.00%1.47%
PTL 1.80 - 42.13 47.13 3.51 0.00%0.00%
PURITY 1.55 n/a na 0.49 0.00%0.00%
ROC 3.89 69.77 62.94 1.73 0.00%0.00%
SOS 5.92 (2.00) 12.25 14.75 2.31 0.00%1.56%
SSLVC 0.78 n/a na na 0.00%0.00%
LAB 2.67 7.00 20.31 22.97 5.96 0.75%0.00%
tTech 6.50 40.00 24.48 23.04 3.12 0.00%1.42%

Click Here to Download
2020-07-23T14:45:34-05:00