Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.02 | 7.41 | 17.10 | 0.43 | 0.00% | 0.00% | |
1834 | 1.01 | 11.00 | 30.14 | 73.17 | 0.85 | 0.00% | 6.90% |
BIL | 55.13 | (209.00) | 20.59 | 80.66 | 3.16 | 0.00% | 4.13% |
BRG | 13.00 | n/a | na | 2.61 | 0.00% | 1.40% | |
CAR | 6.50 | 1.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
CCC | 45.65 | 10.00 | 31.36 | 21.11 | 4.42 | 0.00% | 0.00% |
CPFV | 39.10 | 16.27 | 17.04 | 0.81 | 0.00% | 0.00% | |
EPLY | 17.10 | (29.00) | 16.65 | 16.83 | 4.19 | 3.33% | 5.14% |
FIRSTROCKJMD | 13.30 | (20.00) | 2.95 | 1.45 | 0.13 | 0.00% | 0.00% |
GK | 56.99 | (1.00) | 11.55 | 11.17 | 1.08 | 0.70% | 2.44% |
JBG | 26.95 | (45.00) | 23.08 | 27.68 | 2.02 | 0.67% | 1.34% |
JMMBGL | 31.60 | (9.00) | 8.84 | 12.31 | 1.54 | 0.00% | 1.46% |
JP | 22.62 | 4.00 | 21.26 | 23.39 | 1.80 | 0.00% | 0.00% |
JSE | 21.52 | 1.00 | 28.94 | 28.14 | 11.48 | 1.72% | 3.90% |
KEY | 5.00 | (20.00) | n/a | na | 5.99 | 0.00% | 0.00% |
KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
KW | 51.50 | 90.00 | 27.26 | 29.51 | 2.72 | 0.00% | 0.30% |
MIL | 5.89 | (8.00) | n/a | n/a | 0.75 | 0.00% | 2.74% |
MJE | 9.02 | (40.00) | n/a | n/a | 1.02 | 0.67% | 0.76% |
MPCCEL | 169.99 | - | 465.52 | 29.83 | 2.80 | 0.00% | 0.00% |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 139.12 | (60.00) | 12.86 | 16.85 | 1.95 | 0.72% | 2.41% |
PAL | 1,725.00 | n/a | na | 5.56 | 0.00% | 0.14% | |
PJAM | 69.84 | 374.00 | 10.03 | 36.70 | 1.84 | 0.76% | 1.46% |
PJX | 7.26 | n/a | na | 0.65 | 0.00% | 0.00% | |
PROVENJA | 34.84 | 58.00 | 5.37 | 14.05 | 1.63 | 1.29% | 6.72% |
PULS | 4.06 | 5.00 | 25.16 | 37.67 | 6.61 | 0.49% | 0.67% |
QWI | 0.74 | - | n/a | 40.14 | 0.78 | 0.00% | 0.00% |
RJR | 1.28 | (1.00) | 82.56 | 93.98 | 1.35 | 0.00% | 2.25% |
SALF | 27.63 | 28.76 | 33.24 | 3.01 | 0.00% | 3.29% | |
SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.10 | (7.00) | 15.68 | 21.37 | 0.59 | 0.00% | 0.00% |
SELECTF | 0.68 | - | n/a | na | 0.78 | 0.00% | 0.00% |
SELECTMD | 0.84 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
SEP | 51.95 | (38.00) | 25.52 | 20.99 | 2.44 | 0.96% | 1.67% |
SGJ | 45.44 | 88.00 | 12.20 | 12.86 | 1.26 | 1.21% | 7.68% |
SIL | 2.55 | 6.00 | 8.50 | 10.99 | 0.78 | 1.18% | 2.49% |
SJ | 42.62 | (315.00) | 11.22 | 15.75 | 1.91 | 0.94% | 3.84% |
SML | 4.70 | - | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% |
SVL | 15.31 | - | 15.78 | 15.66 | 10.33 | 1.31% | 4.46% |
TJH | 1.36 | - | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
VMIL | 7.07 | (3.00) | 23.92 | 25.67 | 3.22 | 0.42% | 5.05% |
WIG | 0.77 | (2.00) | 12.78 | 12.12 | 2.45 | 0.00% | 0.00% |
WISYNCO | 17.50 | (29.00) | 21.67 | 18.84 | 5.13 | 0.51% | 1.55% |
XFUND | 7.99 | 24.00 | n/a | na | 0.77 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
MTL | 0.16 | - | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% |
MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
PBS | 0.70 | - | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% |
Proven | 0.23 | 4.80 | 12.56 | 1.45 | 1.26% | 3.74% | |
SCIUS | 0.15 | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% | |
SCIJA | 0.14 | (1.00) | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 25.64 | 214.00 | 21.34 | 25.45 | 3.24 | 0.39% | 1.72% |
AMG | 1.74 | 4.00 | 14.58 | 14.21 | 1.68 | 0.00% | 1.05% |
BPOW | 3.61 | (13.00) | 25.31 | 32.52 | 2.13 | 0.00% | 0.40% |
CABROKERS | 2.21 | 11.00 | 19.48 | 19.81 | 1.96 | 0.00% | 0.00% |
CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
CFF | 10.50 | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% | |
CHL | 6.50 | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% | |
CPJ | 2.40 | (1.00) | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
DCOVE | 8.00 | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% | |
DTL | 2.50 | 15.00 | 21.77 | 19.33 | 4.77 | 0.00% | 0.40% |
ECL | 4.32 | 22.00 | 13.46 | 22.63 | 9.45 | 0.00% | 0.00% |
EFRESH | 0.70 | 3.00 | n/a | na | 1.03 | 0.00% | 0.00% |
ELITE | 3.60 | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% | |
FOSRICH | 3.74 | - | 26.53 | 48.18 | 2.36 | 0.00% | 0.00% |
FTNA | 5.02 | (8.00) | 18.63 | 17.60 | 4.32 | 0.80% | 0.00% |
GENAC | 6.95 | 7.00 | 10.31 | 9.99 | 2.77 | 0.00% | 3.91% |
GWEST | 0.89 | - | n/a | na | 0.65 | 0.00% | 0.00% |
HONBUN | 5.27 | (23.00) | 17.76 | 16.14 | 3.07 | 0.00% | 1.54% |
ICREATE | 0.50 | (3.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.99 | 9.00 | 24.96 | 23.16 | 4.55 | 0.00% | 0.00% |
ISP | 15.85 | 95.13 | 109.25 | 4.70 | 0.00% | 0.00% | |
JAMT | 5.05 | 4.00 | 12.87 | 89.62 | 2.29 | 0.00% | 1.33% |
JETCON | 0.95 | (6.00) | 10.01 | 13.72 | 0.99 | 0.00% | 0.99% |
KEX | 6.81 | (19.00) | 25.46 | 36.97 | 4.03 | 0.00% | 0.62% |
KLE | 1.55 | n/a | na | 1.96 | 0.00% | 0.00% | |
KREMI | 3.75 | (14.00) | 23.27 | 22.39 | 1.84 | 0.00% | 0.82% |
LASD | 2.82 | (3.00) | 13.63 | 12.26 | 1.73 | 0.00% | 1.11% |
LASF | 2.56 | 15.00 | n/a | 14.17 | 2.11 | 0.00% | 0.00% |
LASM | 3.65 | (13.00) | 15.33 | 13.64 | 2.23 | 0.00% | 1.65% |
MAILPAC | 2.06 | 3.00 | 15.49 | 14.61 | 11.30 | 0.00% | 0.00% |
LUMBER | 1.04 | (2.00) | 16.89 | 14.61 | 3.82 | 0.00% | 0.00% |
MEEG | 4.00 | 20.62 | 23.07 | 1.98 | 2.25% | 0.86% | |
MDS | 5.20 | 3.00 | 39.60 | 35.52 | 1.64 | 0.00% | 1.47% |
PTL | 1.80 | - | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% |
PURITY | 1.55 | n/a | na | 0.49 | 0.00% | 0.00% | |
ROC | 3.89 | 69.77 | 62.94 | 1.73 | 0.00% | 0.00% | |
SOS | 5.92 | (2.00) | 12.25 | 14.75 | 2.31 | 0.00% | 1.56% |
SSLVC | 0.78 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.67 | 7.00 | 20.31 | 22.97 | 5.96 | 0.75% | 0.00% |
tTech | 6.50 | 40.00 | 24.48 | 23.04 | 3.12 | 0.00% | 1.42% |
Click Here to Download