| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | 8.74 | 8.50 | 0.40 | 0.00% | 0.00% | |
| 1834 | 0.93 | (3.00) | 39.98 | 116.17 | 0.80 | 0.00% | 4.08% |
| BIL | 83.84 | (18.00) | 18.42 | 33.46 | 3.18 | 0.89% | 2.71% |
| BRG | 13.74 | - | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 9.21 | 3.00 | 11.96 | 11.57 | 21.28 | 6.73% | 8.86% |
| CBNY | 0.53 | (8.00) | na | na | na | 0.00% | 0.00% |
| CCC | 91.64 | (151.00) | 18.40 | 14.03 | 5.97 | 0.00% | 0.00% |
| CPFV | 42.00 | 42.82 | 54.73 | 0.82 | 1.44% | 0.12% | |
| EPLY | 40.35 | 210.00 | 32.93 | 31.35 | 8.68 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.51 | 1.00 | 1.48 | 13.47 | 0.86 | 0.00% | 0.00% |
| GHL | 640.12 | (823.00) | 6.95 | 8.31 | 1.91 | 0.00% | 0.00% |
| GK | 97.21 | (234.00) | 14.76 | 13.12 | 1.55 | 0.46% | 2.55% |
| JBG | 36.38 | 38.00 | 18.68 | 17.07 | 2.33 | 0.77% | 1.05% |
| JMMBGL | 37.08 | (37.00) | 9.66 | 8.84 | 1.22 | 0.00% | 0.72% |
| JP | 23.68 | 168.00 | 12.06 | 24.88 | 1.63 | 0.00% | 0.00% |
| JSE | 17.79 | 48.00 | 32.47 | 33.24 | 7.74 | 1.53% | 2.60% |
| KEY | 4.77 | 6.00 | 67.17 | 61.98 | 2.89 | 0.00% | 0.00% |
| KPREIT | 9.76 | 22.00 | 31.10 | 30.79 | 1.47 | 2.03% | 1.21% |
| KW | 47.71 | (48.00) | 30.57 | 30.30 | 2.04 | 0.00% | 1.17% |
| MIL | 5.71 | (23.00) | 7.64 | n/a | 0.48 | 1.05% | 2.17% |
| MJE | 9.08 | (36.00) | 26.24 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 138.00 | na | na | 1.06 | 0.00% | 0.00% | |
| MTLJA | 14.53 | n/a | na | 2.00 | 0.00% | 0.00% | |
| NCBFG | 141.42 | 21.00 | 22.64 | 23.65 | 2.14 | 0.35% | 0.70% |
| PAL | 1,033.76 | 1,376.00 | n/a | na | 11.31 | 0.00% | 0.00% |
| PJAM | 64.49 | 45.00 | 15.24 | 14.12 | 1.46 | 0.40% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.91 | 33.00 | 15.39 | 25.68 | 1.10 | 0.00% | 3.42% |
| PULS | 3.98 | (3.00) | 24.96 | 33.81 | 5.13 | 0.13% | 0.41% |
| QWI | 0.94 | 2.00 | 3.20 | 3.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.98 | (4.00) | 28.11 | 26.23 | 1.90 | 0.00% | 0.00% |
| SALF | 7.94 | 9.00 | 50.58 | 53.16 | 8.51 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.99 | (1.00) | 11.99 | 11.12 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.58 | 1.00 | n/a | na | 0.69 | 0.97% | 0.00% |
| SELECTMD | 0.89 | 6.00 | n/a | 3.48 | 0.90 | 0.00% | 0.00% |
| SEP | 69.39 | (112.00) | 18.32 | 18.01 | 2.83 | 1.15% | 1.23% |
| SGJ | 40.52 | 39.00 | 13.21 | 12.55 | 1.06 | 0.99% | 3.51% |
| SIL | 2.81 | (2.00) | 6.30 | 6.29 | 0.80 | 0.00% | 1.72% |
| SJ | 55.16 | (50.00) | 14.55 | 14.39 | 2.03 | 1.11% | 1.70% |
| SML | 5.70 | 1.00 | 4.73 | 20.64 | 0.90 | 1.61% | 3.45% |
| SVL | 20.16 | 91.00 | 20.13 | 16.54 | 12.91 | 3.42% | 4.09% |
| TJH | 1.25 | 5.00 | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
| VMIL | 6.14 | (10.00) | 16.44 | 18.59 | 2.24 | 0.00% | 0.51% |
| WIG | 0.56 | - | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.78 | (2.00) | 22.13 | 21.02 | 3.98 | 0.63% | 1.07% |
| XFUND | 8.50 | 10.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | (1.00) | 7.62 | 9.80 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | 1.00 | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.12 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.64 | (85.00) | 21.33 | 20.90 | 2.31 | 1.45% | 0.98% |
| AMG | 1.52 | (3.00) | 9.60 | 11.43 | 0.52 | 0.00% | 0.00% |
| BPOW | 3.58 | 40.00 | 18.98 | 17.68 | 1.61 | 0.45% | 0.36% |
| CABROKERS | 1.92 | (7.00) | 17.80 | 18.07 | 1.55 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 1.98 | (9.00) | 20.94 | 18.94 | 3.51 | 0.00% | 15.53% |
| CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 4.66 | (6.00) | n/a | 10.51 | 2.44 | 0.00% | 0.00% |
| DCOVE | 8.25 | n/a | na | 0.83 | 0.00% | 3.42% | |
| DTL | 2.46 | 1.00 | 32.57 | 21.36 | 2.10 | 0.00% | 0.50% |
| ECL | 5.18 | (31.00) | n/a | na | 36.69 | 0.00% | 0.99% |
| EFRESH | 1.04 | (1.00) | n/a | na | 2.45 | 0.00% | 0.00% |
| ELITE | 3.16 | 1.00 | n/a | 145.47 | 2.44 | 2.85% | 0.00% |
| FESCO | 1.50 | (9.00) | 34.67 | n/a | 11.74 | 0.00% | 0.00% |
| FOSRICH | 7.98 | 1.00 | 25.17 | 22.04 | 4.42 | 0.00% | 0.00% |
| FTNA | 5.99 | (1.00) | 18.32 | 17.21 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.47 | 27.85 | 25.69 | 2.10 | 0.00% | 0.00% | |
| GWEST | 0.99 | - | 21.63 | 20.33 | 0.70 | 0.00% | 0.00% |
| HONBUN | 6.75 | 22.00 | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.86 | 6.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.59 | - | 28.73 | 36.64 | 6.74 | 3.06% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.98 | 3.00 | 19.25 | 18.73 | 4.51 | 0.25% | 3.05% |
| JETCON | 1.30 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KEX | 7.69 | 49.00 | n/a | na | 5.42 | 0.00% | 0.00% |
| KLE | 1.25 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.89 | (11.00) | 17.45 | 16.59 | 2.51 | 1.18% | 0.69% |
| LASD | 4.01 | 19.00 | 14.92 | 13.68 | 2.07 | 1.62% | 1.56% |
| LASF | 3.16 | 1.00 | 25.61 | 22.58 | 2.37 | 0.00% | 0.00% |
| LASM | 5.21 | 1.00 | 14.96 | 13.20 | 2.59 | 1.39% | 1.56% |
| MAILPAC | 3.87 | 5.00 | 21.84 | 21.13 | 16.92 | 2.84% | 3.24% |
| LUMBER | 3.28 | (5.00) | 15.98 | 15.04 | 7.17 | 0.00% | 1.30% |
| MEEG | 4.42 | (37.00) | n/a | 477.61 | 2.58 | 0.00% | 2.81% |
| MDS | 4.53 | (5.00) | 17.12 | 12.77 | 1.33 | 0.00% | 0.00% |
| PTL | 1.08 | (2.00) | 52.09 | 55.73 | 2.19 | 0.00% | 0.00% |
| PURITY | 1.95 | (4.00) | na | na | 0.62 | 0.00% | 0.00% |
| ROC | 3.60 | - | 13.95 | 13.50 | 1.35 | 0.00% | 0.00% |
| SOS | 7.10 | (5.00) | 39.79 | 23.24 | 2.67 | 0.00% | 1.76% |
| SSLVC | 0.76 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.06 | 4.00 | 18.79 | 16.53 | 5.70 | 3.59% | 3.07% |
| TROPICAL | 1.40 | 3.00 | 40.39 | 28.71 | 2.36 | 0.71% | 0.00% |
| tTech | 4.40 | - | 17.83 | 16.78 | 1.89 | 1.20% | 0.00% |
Click Here to Download