Trade Sheet: Thursday July 31, 2025

Date: Thursday July 31, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.00 (2.00) 6.87 6.63 0.34 0.00%0.00%
ASBH 26.10 30.44 24.77 2.01 0.15%0.00%
BIL 70.02 1.00 27.66 34.45 2.36 0.00%0.00%
BRG 7.10 10.00 22.28 20.69 1.29 0.00%0.00%
CAR 16.17 (1.00) 11.10 11.16 30.75 4.95%7.79%
ENERGY 1.17 20.18 18.74 1.52 0.00%0.00%
CCC 87.75 277.00 17.74 11.03 2.42 2.39%2.14%
CPFV 41.51 (60.00) 5.89 6.61 0.56 0.08%0.11%
EPLY 32.50 101.00 6.29 5.18 3.07 3.51%4.03%
FIRSTROCKJMD 9.50 11.00 n/a 14.61 0.65 0.00%0.00%
GHL 308.40 (850.00) 2.21 4.48 0.57 0.25%0.25%
GK 69.94 (85.00) 8.21 7.74 0.78 1.53%3.00%
JBG 25.83 3.00 9.30 16.50 0.98 0.00%2.35%
JMMBGL 20.01 (2.00) 11.14 9.65 0.73 0.00%1.12%
JP 24.65 5.00 14.12 14.27 0.72 1.22%1.21%
JSE 12.79 79.00 14.02 16.76 2.90 3.92%2.56%
KEY 2.50 20.89 18.92 0.97 0.00%0.00%
KPREIT 9.63 - 10.00 10.15 1.02 0.01%0.02%
KW 30.78 (69.00) 16.59 15.26 0.91 2.21%2.01%
MASSY 77.13 (37.00) 8.93 8.27 0.84 0.09%0.19%
MGL 7.27 53.00 n/a 3.49 0.55 1.72%0.00%
MJE 10.35 55.00 n/a 2.26 0.81 0.00%0.00%
MPCCEL 64.49 n/a 4.67 0.49 0.00%0.00%
MTLJA 10.92 4.16 4.47 0.83 0.00%0.00%
NCBFG 30.37 54.00 3.96 5.18 0.43 1.65%3.92%
PAL 1.22 1.00 n/a na 1.22 0.00%0.00%
PJAM 51.02 50.00 15.12 14.43 1.02 0.71%0.76%
PJX 10.35 - n/a na 1.09 0.00%0.00%
PROVENJA 17.14 (35.00) 33.74 22.85 0.81 0.01%2.56%
PULS 0.93 1.00 n/a 13.71 0.62 0.00%0.00%
QWI 0.71 (2.00) n/a na 0.58 0.00%0.00%
RJR 1.28 2.00 n/a na 1.02 0.00%0.00%
SALF 3.13 13.00 18.07 17.48 2.73 2.01%4.78%
SRFJMD 7.30 5.00 2.09 5.22 0.18 0.00%0.00%
SCIJMD 13.33 21.00 5.64 5.89 0.64 0.00%0.02%
SELECTF 0.45 2.00 n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.80 1.00 4.08 5.35 0.63 0.00%0.00%
SEP 83.28 152.00 20.56 19.75 2.02 1.45%1.31%
SGJ 52.43 (67.00) 7.83 7.00 1.05 2.57%3.06%
SIL 3.49 6.00 15.25 16.49 0.98 0.03%0.04%
SJ 41.53 30.00 13.29 11.79 1.56 1.85%3.43%
SML 5.90 68.00 3.90 3.58 0.51 2.24%1.22%
SVL 19.53 2.00 35.41 28.10 10.24 1.48%2.09%
TJH 3.71 2.00 8.82 8.11 4.55 3.39%4.09%
VMIL 1.92 (6.00) 221.71 11.97 0.94 0.00%0.00%
WIG 1.22 4.00 44.30 37.74 2.52 0.00%1.12%
WISYNCO 20.59 28.00 16.67 16.29 2.85 2.23%2.09%
XFUND 7.99 11.00 24.55 24.28 0.79 0.00%0.00%
ASBHUS 0.18 33.26 26.50 2.20 22.06%0.00%
FIRSTROCKUSD 0.02 0.15 n/a na 0.17 0.00%0.00%
MTL 0.08 4.81 5.14 0.96 0.00%0.00%
MPCCELUS 0.39 n/a 4.42 0.47 0.00%0.00%
PBS 1.18 20.56 19.03 2.83 0.00%0.00%
Proven 0.10 (0.42) 32.36 22.14 0.77 2.17%2.43%
SCIUSD 0.08 0.41 5.07 5.28 0.58 3.71%7.73%
SILUS 0.02 13.76 15.04 0.89 4.50%6.40%
SRFUSD 0.06 0.21 3.12 5.59 0.17 0.00%0.00%
TJHUSD 0.03 0.18 9.64 9.02 5.01 3.02%3.93%
AFS 19.01 114.00 14.18 11.82 1.62 0.63%1.92%
AMG 2.30 (28.00) 11.61 10.77 0.77 0.00%0.00%
AHPC 0.88 (3.00) 24.31 na na 0.00%0.00%
BPOW 4.89 7.00 20.20 17.14 1.55 0.00%1.78%
CABROKERS 2.02 2.00 n/a 27.43 1.19 0.00%4.88%
CAC 2.09 28.00 13.75 na 0.87 0.00%0.00%
CFF 1.60 5.00 13.45 12.80 1.98 0.00%3.62%
CHL 11.40 65.00 15.79 16.09 3.79 1.05%2.29%
CPJ 8.46 10.00 8.47 7.65 1.47 0.00%0.00%
DCOVE 14.20 40.00 26.78 33.26 1.11 4.23%6.49%
DOLLA 2.66 6.00 17.18 14.42 5.49 0.45%3.57%
DTL 1.97 1.00 n/a 50.39 1.47 0.00%0.00%
ECL 2.55 5.00 10.41 6.07 2.74 0.00%0.00%
EFRESH 2.25 (6.00) 32.45 17.84 3.29 0.00%0.00%
ELITE 1.55 5.00 14.92 12.21 1.05 0.00%0.00%
FESCO 3.08 13.00 16.68 14.73 2.83 0.00%0.00%
FOSRICH 2.70 8.00 n/a 95.51 7.10 0.00%0.61%
FTNA 9.00 (3.00) 19.25 17.99 3.65 2.78%4.27%
GENAC 5.15 14.00 17.16 14.33 1.34 0.00%3.53%
GWEST 0.78 (1.00) n/a na 0.57 0.00%0.00%
HONBUN 7.95 40.00 20.41 17.31 2.42 0.38%2.98%
KNTYR 0.25 6.00 3.75 3.44 0.81 0.00%#N/A
INDIES 3.43 11.00 20.27 19.32 3.65 3.94%2.98%
IPCL 0.98 3.00 46.71 48.88 1.11 0.00%1.76%
ISP 16.17 117.00 35.10 36.42 2.59 0.00%0.00%
JAMT 2.41 1.00 33.80 76.60 1.65 0.00%0.00%
JFP 0.54 5.00 n/a n/a 21.58 0.00%0.00%
JETCON 1.74 (22.00) n/a 52.80 1.41 0.00%0.00%
KEX 13.63 63.00 28.76 27.46 4.63 0.00%0.92%
KLE 0.79 n/a n/a na 0.00%0.00%
KREMI 2.10 - n/a 11.27 0.92 0.00%0.00%
LASD 3.58 4.00 9.43 9.21 1.21 3.35%2.58%
LASF 1.78 - 38.87 36.54 0.98 0.00%0.00%
LASM 6.55 22.00 10.57 10.27 1.82 2.90%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.90 1.00 15.11 14.32 2.74 0.00%2.60%
MAILPAC 2.48 1.00 23.10 22.13 7.69 1.21%1.08%
MEEG 8.79 13.00 186.36 19.33 2.79 0.00%1.11%
MDS 1.50 n/a na 0.70 0.00%0.00%
1GS 0.33 (4.00) 46.34 32.32 0.94 0.00%0.00%
OMNI 0.89 9.00 27.80 24.26 2.32 0.00%0.00%
ONE 0.87 (1.00) 22.55 24.12 3.59 0.00%0.00%
PTL 0.80 - n/a na 1.24 0.00%0.00%
PURITY 1.25 n/a 8.77 0.17 0.00%0.00%
ROC 4.60 60.00 20.07 15.22 1.26 1.96%2.50%
RAWILL 0.47 - 32.89 21.56 1.22 0.00%0.00%
RPL 4.23 40.00 88.84 86.49 11.45 0.00%0.00%
SOS 1.70 3.00 19.06 20.63 2.35 0.00%0.00%
SPURTREE 0.87 3.00 17.97 18.62 1.64 0.00%0.00%
MFS 0.38 4.00 3.62 3.14 0.99 0.00%0.00%
LAB 1.06 18.53 16.05 1.52 0.00%3.22%
TROPICAL 1.93 - n/a 48.83 2.89 0.00%0.00%

Click Here to Download
2025-07-31T15:28:57-05:00