Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | 6.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
1834 | 1.10 | 6.00 | n/a | na | 0.89 | 0.00% | 8.00% |
BIL | 45.02 | 59.00 | 38.38 | 69.43 | 10.44 | 1.82% | 13.39% |
BRG | 17.90 | 22.60 | 31.39 | 3.35 | 1.72% | 2.87% | |
CAR | 8.00 | 6.00 | 11.40 | 11.85 | 29.08 | 1.75% | 7.63% |
CBNY | 0.08 | n/a | na | 4.28 | 0.00% | 82.93% | |
CCC | 79.50 | (81.00) | 20.76 | 20.08 | 8.98 | 0.00% | 0.00% |
GK | 64.09 | (148.00) | 13.54 | 14.12 | 1.39 | 0.62% | 3.08% |
JBG | 33.73 | 129.00 | 17.10 | 15.96 | 2.75 | 0.59% | 0.95% |
JMMBGL | 46.35 | 197.00 | 19.78 | 19.42 | 2.51 | 0.60% | 2.14% |
JP | 27.11 | (20.00) | 34.01 | 31.46 | 2.35 | 0.00% | 0.72% |
JSE | 28.53 | (49.00) | 45.95 | 40.24 | 18.58 | 0.88% | 4.28% |
KPREIT | 5.79 | 27.00 | 203.93 | 72.71 | 1.05 | 0.01% | 0.98% |
KW | 70.04 | 4.00 | 49.36 | 43.07 | 3.98 | 0.33% | 1.38% |
MIL | 8.25 | - | n/a | n/a | 0.70 | 3.03% | 0.00% |
MJE | 11.52 | 23.00 | n/a | n/a | 0.84 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 191.24 | 124.00 | 17.74 | 15.22 | 4.70 | 0.47% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 98.35 | 190.00 | 19.42 | 17.98 | 2.98 | 0.27% | 2.33% |
PJX | 8.57 | n/a | na | 0.85 | 0.00% | 0.00% | |
PROVENJA | 35.00 | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% | |
PULS | 2.50 | 10.99 | 9.87 | 1.40 | 0.72% | 0.83% | |
RJR | 1.02 | (1.00) | n/a | na | 1.05 | 1.96% | 0.00% |
SALF | 34.00 | (241.00) | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.90 | 57.00 | 8.92 | 12.64 | 0.62 | 0.00% | #DIV/0! |
SEP | 46.86 | (30.00) | 28.67 | 19.10 | 2.29 | 0.00% | 3.17% |
SGJ | 56.42 | 99.00 | 15.10 | 17.17 | 1.47 | 3.44% | 3.70% |
SIL | 3.80 | 26.46 | 27.76 | 1.68 | 1.59% | 3.48% | |
SJ | 57.62 | (24.00) | 15.75 | 15.18 | 2.83 | 1.37% | 3.37% |
SML | 5.30 | (1.00) | n/a | 19.45 | 1.02 | 2.32% | #DIV/0! |
SVL | 28.00 | - | 35.15 | 23.26 | 21.36 | 0.75% | 7.03% |
VMIL | 4.62 | (4.00) | 15.87 | 14.02 | 2.07 | 0.65% | 4.32% |
WIG | 0.89 | 1.00 | 11.24 | 10.68 | 3.90 | 0.00% | #DIV/0! |
WISYNCO | 18.67 | (19.00) | 25.05 | 24.40 | 6.74 | 0.37% | 1.13% |
XFUND | 9.00 | (2.00) | 6.30 | 11.23 | 0.80 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.25 | - | 22.43 | 21.69 | 1.70 | 0.96% | 3.57% |
AFS | 43.20 | - | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% |
AMG | 1.96 | (2.00) | 31.34 | 25.49 | 2.11 | 0.00% | 0.00% |
BPOW | 5.06 | 20.53 | 19.86 | 3.18 | 0.00% | 0.45% | |
CAC | 15.00 | - | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
CFF | 14.30 | (226.00) | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% |
CHL | 9.00 | (46.00) | 24.22 | 22.81 | 8.28 | 1.33% | 2.45% |
CPJ | 4.95 | 19.00 | n/a | 34.20 | 1.91 | 0.00% | 0.00% |
DCOVE | 11.71 | 1.00 | 17.02 | 15.56 | 1.22 | 1.71% | 3.75% |
DTL | 2.44 | - | 25.07 | 20.88 | 5.93 | 0.00% | 0.88% |
ECL | 6.85 | 15.00 | 25.08 | 23.50 | 42.92 | 0.00% | 13.14% |
EFRESH | 1.39 | 2.00 | 234.22 | 89.24 | 1.74 | 0.00% | #DIV/0! |
ELITE | 4.38 | 3.00 | 31.53 | 30.39 | 3.67 | 0.00% | #DIV/0! |
EPLY | 18.50 | 117.00 | 33.57 | 71.45 | 4.99 | 2.01% | 2.30% |
FOSRICH | 4.67 | 24.00 | 25.36 | 23.11 | 3.23 | 0.00% | 0.00% |
FTNA | 6.01 | 25.00 | 28.13 | 25.70 | 6.45 | 0.00% | #DIV/0! |
GENAC | 4.20 | 14.00 | 14.58 | 13.97 | 2.11 | 0.00% | 5.20% |
GWEST | 0.99 | (2.00) | n/a | na | 0.67 | 0.00% | 0.00% |
HONBUN | 6.28 | 8.00 | 22.24 | 21.82 | 4.15 | 0.48% | 1.00% |
ICREATE | 0.71 | (1.00) | n/a | na | 3.57 | 0.00% | 0.00% |
INDIES | 3.18 | 4.00 | 28.62 | 25.86 | 6.55 | 2.52% | #DIV/0! |
ISP | 13.82 | (318.00) | 28.76 | 25.09 | 4.31 | 0.00% | 0.00% |
JAMT | 4.40 | 32.00 | 14.40 | 14.99 | 2.27 | 0.68% | 1.52% |
JETCON | 1.70 | (20.00) | 15.84 | 17.28 | 1.91 | 1.76% | 0.73% |
KEX | 12.80 | 35.00 | 30.89 | 29.76 | 8.54 | 0.00% | 0.47% |
KEY | 3.00 | (35.00) | n/a | na | 1.30 | 0.00% | 0.86% |
KLE | 2.35 | n/a | na | 2.06 | 0.00% | 0.00% | |
KREMI | 4.80 | (17.00) | 20.49 | 19.81 | 2.57 | 0.00% | 1.00% |
LASD | 3.43 | 12.00 | 20.12 | 18.30 | 2.32 | 1.25% | 3.03% |
LASF | 4.13 | (18.00) | 18.54 | 15.58 | 3.28 | 0.00% | 0.00% |
LASM | 4.20 | - | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
MEEG | 6.50 | (2.00) | 18.21 | 14.81 | 3.16 | 0.92% | 0.00% |
MDS | 6.70 | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% | |
PTL | 1.87 | (13.00) | 76.54 | 57.99 | 3.98 | 0.00% | 1.30% |
PURITY | 1.80 | (19.00) | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
SOS | 9.70 | - | 23.17 | 21.75 | 4.50 | 0.52% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.50 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download