Trade Sheet: Thursday July 4, 2019

Date: Thursday July 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 6.00 n/a 39.16 0.51 0.00%0.00%
1834 1.10 6.00 n/a na 0.89 0.00%8.00%
BIL 45.02 59.00 38.38 69.43 10.44 1.82%13.39%
BRG 17.90 22.60 31.39 3.35 1.72%2.87%
CAR 8.00 6.00 11.40 11.85 29.08 1.75%7.63%
CBNY 0.08 n/a na 4.28 0.00%82.93%
CCC 79.50 (81.00) 20.76 20.08 8.98 0.00%0.00%
GK 64.09 (148.00) 13.54 14.12 1.39 0.62%3.08%
JBG 33.73 129.00 17.10 15.96 2.75 0.59%0.95%
JMMBGL 46.35 197.00 19.78 19.42 2.51 0.60%2.14%
JP 27.11 (20.00) 34.01 31.46 2.35 0.00%0.72%
JSE 28.53 (49.00) 45.95 40.24 18.58 0.88%4.28%
KPREIT 5.79 27.00 203.93 72.71 1.05 0.01%0.98%
KW 70.04 4.00 49.36 43.07 3.98 0.33%1.38%
MIL 8.25 - n/a n/a 0.70 3.03%0.00%
MJE 11.52 23.00 n/a n/a 0.84 0.56%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 191.24 124.00 17.74 15.22 4.70 0.47%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.35 190.00 19.42 17.98 2.98 0.27%2.33%
PJX 8.57 n/a na 0.85 0.00%0.00%
PROVENJA 35.00 24.84 24.01 1.88 0.93%3.85%
PULS 2.50 10.99 9.87 1.40 0.72%0.83%
RJR 1.02 (1.00) n/a na 1.05 1.96%0.00%
SALF 34.00 (241.00) 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.90 57.00 8.92 12.64 0.62 0.00%#DIV/0!
SEP 46.86 (30.00) 28.67 19.10 2.29 0.00%3.17%
SGJ 56.42 99.00 15.10 17.17 1.47 3.44%3.70%
SIL 3.80 26.46 27.76 1.68 1.59%3.48%
SJ 57.62 (24.00) 15.75 15.18 2.83 1.37%3.37%
SML 5.30 (1.00) n/a 19.45 1.02 2.32%#DIV/0!
SVL 28.00 - 35.15 23.26 21.36 0.75%7.03%
VMIL 4.62 (4.00) 15.87 14.02 2.07 0.65%4.32%
WIG 0.89 1.00 11.24 10.68 3.90 0.00%#DIV/0!
WISYNCO 18.67 (19.00) 25.05 24.40 6.74 0.37%1.13%
XFUND 9.00 (2.00) 6.30 11.23 0.80 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 - 22.43 21.69 1.70 0.96%3.57%
AFS 43.20 - 24.87 25.26 5.34 1.11%2.55%
AMG 1.96 (2.00) 31.34 25.49 2.11 0.00%0.00%
BPOW 5.06 20.53 19.86 3.18 0.00%0.45%
CAC 15.00 - 80.04 24.36 3.95 0.23%1.23%
CFF 14.30 (226.00) 18.39 16.71 2.93 0.00%2.27%
CHL 9.00 (46.00) 24.22 22.81 8.28 1.33%2.45%
CPJ 4.95 19.00 n/a 34.20 1.91 0.00%0.00%
DCOVE 11.71 1.00 17.02 15.56 1.22 1.71%3.75%
DTL 2.44 - 25.07 20.88 5.93 0.00%0.88%
ECL 6.85 15.00 25.08 23.50 42.92 0.00%13.14%
EFRESH 1.39 2.00 234.22 89.24 1.74 0.00%#DIV/0!
ELITE 4.38 3.00 31.53 30.39 3.67 0.00%#DIV/0!
EPLY 18.50 117.00 33.57 71.45 4.99 2.01%2.30%
FOSRICH 4.67 24.00 25.36 23.11 3.23 0.00%0.00%
FTNA 6.01 25.00 28.13 25.70 6.45 0.00%#DIV/0!
GENAC 4.20 14.00 14.58 13.97 2.11 0.00%5.20%
GWEST 0.99 (2.00) n/a na 0.67 0.00%0.00%
HONBUN 6.28 8.00 22.24 21.82 4.15 0.48%1.00%
ICREATE 0.71 (1.00) n/a na 3.57 0.00%0.00%
INDIES 3.18 4.00 28.62 25.86 6.55 2.52%#DIV/0!
ISP 13.82 (318.00) 28.76 25.09 4.31 0.00%0.00%
JAMT 4.40 32.00 14.40 14.99 2.27 0.68%1.52%
JETCON 1.70 (20.00) 15.84 17.28 1.91 1.76%0.73%
KEX 12.80 35.00 30.89 29.76 8.54 0.00%0.47%
KEY 3.00 (35.00) n/a na 1.30 0.00%0.86%
KLE 2.35 n/a na 2.06 0.00%0.00%
KREMI 4.80 (17.00) 20.49 19.81 2.57 0.00%1.00%
LASD 3.43 12.00 20.12 18.30 2.32 1.25%3.03%
LASF 4.13 (18.00) 18.54 15.58 3.28 0.00%0.00%
LASM 4.20 - 15.96 15.29 2.94 1.45%1.01%
MEEG 6.50 (2.00) 18.21 14.81 3.16 0.92%0.00%
MDS 6.70 15.64 14.83 2.32 0.90%2.10%
PTL 1.87 (13.00) 76.54 57.99 3.98 0.00%1.30%
PURITY 1.80 (19.00) 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.70 - 23.17 21.75 4.50 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-04T19:30:08+00:00