Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.59 | 41.00 | 34.51 | 0.70 | 0.00% | 0.11% | |
1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
BRG | 21.12 | 2.00 | 24.42 | 27.21 | 4.27 | 1.35% | 3.02% |
CAR | 9.85 | (13.00) | 13.72 | 13.01 | 23.41 | 4.16% | 6.67% |
CBNY | 0.11 | 1.00 | n/a | na | 0.29 | 309.09% | 0.00% |
CCC | 42.51 | 8.00 | 35.42 | 11.61 | 3.89 | 0.00% | 0.00% |
GK | 52.61 | 61.00 | 12.17 | 10.28 | 1.15 | 0.76% | 2.60% |
JBG | 23.44 | 47.00 | 14.33 | 14.03 | 1.81 | 0.73% | 1.96% |
JMMBGL | 29.57 | 44.00 | 13.56 | 12.96 | 1.73 | 0.91% | 1.92% |
JP | 17.16 | 15.00 | 20.67 | 10.16 | 1.68 | 0.00% | 0.60% |
JSE | 7.21 | (4.00) | 22.91 | 15.12 | 4.87 | 1.88% | 2.08% |
KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
KW | 46.55 | 67.00 | 40.00 | 36.63 | 2.84 | 0.43% | 1.17% |
MIL | 6.50 | 8.00 | 11.06 | n/a | 0.78 | 0.00% | 3.89% |
NCBFG | 95.32 | (32.00) | 11.68 | 11.01 | 1.88 | 0.73% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 53.31 | (11.00) | 13.77 | 13.52 | 1.84 | 0.47% | 2.33% |
PJX | 9.85 | 12.56 | 11.71 | 0.93 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 2.33 | (7.00) | 12.01 | 11.57 | 1.49 | 0.64% | 0.89% |
RJR | 1.05 | (1.00) | n/a | 14.49 | 1.06 | 0.00% | 1.90% |
SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 13.23 | (19.00) | 29.52 | 14.76 | 1.17 | 0.00% | #DIV/0! |
SEP | 35.14 | 189.00 | 24.70 | 25.93 | 1.95 | 0.00% | 3.17% |
SGJ | 50.11 | (60.00) | 11.69 | 11.58 | 1.43 | 1.92% | 3.48% |
SIL | 11.50 | - | 11.74 | 10.53 | 0.80 | 3.07% | 1.59% |
SJ | 38.95 | (7.00) | 12.56 | 12.08 | 2.28 | 1.69% | 3.60% |
SVL | 14.91 | (9.00) | 28.10 | 21.81 | 12.24 | 3.35% | 6.16% |
VMIL | 3.99 | - | 16.71 | 14.78 | 2.38 | 0.50% | 0.00% |
WISYNCO | 9.21 | (16.00) | 17.97 | 13.56 | 4.14 | 0.68% | 0.00% |
XFUND | 14.64 | 12.18 | 11.11 | 1.41 | 0.00% | 0.93% | |
MTL | 0.18 | 39.50 | 39.18 | 2.95 | 0.00% | 0.00% | |
Proven | 0.18 | (0.80) | 12.24 | 14.60 | 1.25 | 1.00% | 4.95% |
AFS | 46.50 | (136.00) | 17.83 | 16.25 | 5.54 | 1.23% | 2.39% |
AMG | 2.01 | (7.00) | 13.87 | 17.02 | 2.16 | 0.00% | 2.80% |
BPOW | 47.99 | 26.52 | 21.73 | 3.55 | 0.40% | 0.45% | |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 11.60 | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% | |
CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
CPJ | 5.54 | (6.00) | 15.13 | 12.96 | 2.03 | 0.00% | 1.34% |
DCOVE | 15.19 | 13.50 | 12.24 | 1.80 | 2.63% | 5.00% | |
DTL | 19.16 | 76.00 | 19.49 | 15.15 | 5.02 | 0.00% | 0.75% |
ECL | 7.19 | 30.18 | 24.66 | 21.15 | 6.65% | 0.02% | |
EFRESH | 2.22 | - | 46.42 | 37.75 | 7.13 | 0.00% | #DIV/0! |
ELITE | 3.02 | 4.00 | 35.73 | 24.49 | 2.82 | 0.00% | #DIV/0! |
EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
FOSRICH | 2.80 | 15.00 | 19.93 | 13.66 | 2.20 | 0.00% | 0.00% |
GENAC | 2.99 | 4.00 | 13.24 | 11.50 | 1.58 | 0.00% | 6.93% |
GWEST | 2.43 | n/a | na | 1.94 | 0.00% | 0.00% | |
HONBUN | 5.00 | (5.00) | 29.93 | 25.07 | 3.93 | 0.80% | 0.68% |
ISP | 15.00 | - | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% |
JAMT | 5.00 | 1.00 | 17.00 | 16.02 | 3.06 | 0.60% | 1.86% |
JETCON | 4.04 | (5.00) | 14.67 | 13.66 | 4.92 | 0.87% | 1.17% |
KEX | 12.25 | (26.00) | 34.25 | 26.32 | 10.62 | 0.00% | 0.34% |
KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
KLE | 2.90 | - | 58.34 | na | 2.10 | 0.00% | 0.00% |
KREMI | 5.00 | 40.00 | 21.09 | 18.85 | 2.97 | 0.00% | 0.80% |
LASD | 4.08 | (9.00) | 14.19 | 16.19 | 3.12 | 2.87% | 0.64% |
LASF | 5.16 | 25.66 | 20.30 | 4.76 | 0.00% | 1.29% | |
LASM | 4.00 | (20.00) | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
MEEG | 6.65 | (10.00) | 18.62 | 16.61 | 3.78 | 0.00% | 1.19% |
MDS | 5.00 | - | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% |
MUSIC | 1.31 | 1.00 | n/a | na | na | 0.00% | 0.00% |
PTL | 2.97 | 42.83 | 44.97 | 6.20 | 0.00% | 0.00% | |
PURITY | 2.01 | (5.00) | n/a | 16.77 | 0.61 | 0.00% | 0.00% |
ROC | 3.00 | - | n/a | na | 1.26 | 0.00% | 0.00% |
SOS | 8.16 | (34.00) | 20.97 | 15.70 | 4.93 | 0.49% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 6.00 | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download