Trade Sheet: Thursday July 5, 2018

Date: Thursday July 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.59 41.00 34.51 0.70 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 21.12 2.00 24.42 27.21 4.27 1.35%3.02%
CAR 9.85 (13.00) 13.72 13.01 23.41 4.16%6.67%
CBNY 0.11 1.00 n/a na 0.29 309.09%0.00%
CCC 42.51 8.00 35.42 11.61 3.89 0.00%0.00%
GK 52.61 61.00 12.17 10.28 1.15 0.76%2.60%
JBG 23.44 47.00 14.33 14.03 1.81 0.73%1.96%
JMMBGL 29.57 44.00 13.56 12.96 1.73 0.91%1.92%
JP 17.16 15.00 20.67 10.16 1.68 0.00%0.60%
JSE 7.21 (4.00) 22.91 15.12 4.87 1.88%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 46.55 67.00 40.00 36.63 2.84 0.43%1.17%
MIL 6.50 8.00 11.06 n/a 0.78 0.00%3.89%
NCBFG 95.32 (32.00) 11.68 11.01 1.88 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.31 (11.00) 13.77 13.52 1.84 0.47%2.33%
PJX 9.85 12.56 11.71 0.93 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 2.33 (7.00) 12.01 11.57 1.49 0.64%0.89%
RJR 1.05 (1.00) n/a 14.49 1.06 0.00%1.90%
SALF 11.75 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.23 (19.00) 29.52 14.76 1.17 0.00%#DIV/0!
SEP 35.14 189.00 24.70 25.93 1.95 0.00%3.17%
SGJ 50.11 (60.00) 11.69 11.58 1.43 1.92%3.48%
SIL 11.50 - 11.74 10.53 0.80 3.07%1.59%
SJ 38.95 (7.00) 12.56 12.08 2.28 1.69%3.60%
SVL 14.91 (9.00) 28.10 21.81 12.24 3.35%6.16%
VMIL 3.99 - 16.71 14.78 2.38 0.50%0.00%
WISYNCO 9.21 (16.00) 17.97 13.56 4.14 0.68%0.00%
XFUND 14.64 12.18 11.11 1.41 0.00%0.93%
MTL 0.18 39.50 39.18 2.95 0.00%0.00%
Proven 0.18 (0.80) 12.24 14.60 1.25 1.00%4.95%
AFS 46.50 (136.00) 17.83 16.25 5.54 1.23%2.39%
AMG 2.01 (7.00) 13.87 17.02 2.16 0.00%2.80%
BPOW 47.99 26.52 21.73 3.55 0.40%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.60 12.14 11.28 2.69 2.16%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.54 (6.00) 15.13 12.96 2.03 0.00%1.34%
DCOVE 15.19 13.50 12.24 1.80 2.63%5.00%
DTL 19.16 76.00 19.49 15.15 5.02 0.00%0.75%
ECL 7.19 30.18 24.66 21.15 6.65%0.02%
EFRESH 2.22 - 46.42 37.75 7.13 0.00%#DIV/0!
ELITE 3.02 4.00 35.73 24.49 2.82 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.80 15.00 19.93 13.66 2.20 0.00%0.00%
GENAC 2.99 4.00 13.24 11.50 1.58 0.00%6.93%
GWEST 2.43 n/a na 1.94 0.00%0.00%
HONBUN 5.00 (5.00) 29.93 25.07 3.93 0.80%0.68%
ISP 15.00 - 30.94 28.54 5.33 0.00%0.00%
JAMT 5.00 1.00 17.00 16.02 3.06 0.60%1.86%
JETCON 4.04 (5.00) 14.67 13.66 4.92 0.87%1.17%
KEX 12.25 (26.00) 34.25 26.32 10.62 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.90 - 58.34 na 2.10 0.00%0.00%
KREMI 5.00 40.00 21.09 18.85 2.97 0.00%0.80%
LASD 4.08 (9.00) 14.19 16.19 3.12 2.87%0.64%
LASF 5.16 25.66 20.30 4.76 0.00%1.29%
LASM 4.00 (20.00) 29.19 24.80 3.32 0.00%0.70%
MEEG 6.65 (10.00) 18.62 16.61 3.78 0.00%1.19%
MDS 5.00 - 12.01 10.97 1.95 0.00%1.19%
MUSIC 1.31 1.00 n/a na na 0.00%0.00%
PTL 2.97 42.83 44.97 6.20 0.00%0.00%
PURITY 2.01 (5.00) n/a 16.77 0.61 0.00%0.00%
ROC 3.00 - n/a na 1.26 0.00%0.00%
SOS 8.16 (34.00) 20.97 15.70 4.93 0.49%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-07-05T20:05:47+00:00