| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.24 | - | 10.18 | 9.89 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 82.82 | 118.00 | 18.19 | 33.05 | 3.14 | 0.90% | 2.71% |
| BRG | 14.85 | 96.00 | 51.41 | 60.91 | 2.75 | 0.00% | 0.00% |
| CAR | 9.36 | (1.00) | 12.15 | 11.75 | 21.63 | 4.91% | 8.86% |
| CBNY | 0.33 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 92.96 | 85.00 | 18.66 | 14.23 | 6.06 | 0.00% | 0.00% |
| CPFV | 49.98 | 50.95 | 65.13 | 0.97 | 1.21% | 0.12% | |
| EPLY | 39.86 | (43.00) | 32.53 | 30.97 | 8.57 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.73 | 1.00 | 1.73 | 15.68 | 1.00 | 0.00% | 0.00% |
| GHL | 673.39 | 168.00 | 7.31 | 8.74 | 2.01 | 0.00% | 0.00% |
| GK | 98.19 | (452.00) | 14.90 | 13.25 | 1.56 | 0.46% | 2.55% |
| JBG | 35.98 | 23.00 | 21.47 | 18.59 | 2.41 | 0.78% | 1.05% |
| JMMBGL | 37.58 | 3.00 | 9.79 | 8.96 | 1.23 | 0.00% | 0.72% |
| JP | 22.77 | (54.00) | 11.59 | 23.92 | 1.57 | 0.00% | 0.00% |
| JSE | 17.50 | 34.48 | 42.97 | 7.64 | 0.91% | 2.60% | |
| KEY | 5.10 | (4.00) | 71.82 | 66.27 | 3.09 | 0.00% | 0.00% |
| KPREIT | 8.43 | (107.00) | 26.86 | 26.59 | 1.27 | 2.35% | 1.21% |
| KW | 47.94 | 38.00 | 30.72 | 30.45 | 2.05 | 0.00% | 1.17% |
| MIL | 6.00 | 15.00 | 8.04 | n/a | 0.60 | 1.00% | 2.17% |
| MJE | 9.01 | (74.00) | 39.90 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 117.00 | na | na | 0.90 | 0.00% | 0.00% | |
| MTLJA | 15.11 | 84.00 | n/a | na | 2.08 | 0.00% | 0.00% |
| NCBFG | 145.44 | 430.00 | 23.29 | 24.32 | 2.21 | 0.34% | 0.70% |
| PAL | 1,174.00 | (17,609.00) | n/a | na | 12.85 | 0.00% | 0.00% |
| PJAM | 68.00 | (2.00) | 16.07 | 14.89 | 1.54 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 34.96 | 64.00 | 15.42 | 25.72 | 1.10 | 0.00% | 3.42% |
| PULS | 4.07 | (14.00) | 25.52 | 34.58 | 5.25 | 0.12% | 0.41% |
| QWI | 0.89 | (2.00) | 3.44 | 4.13 | 0.74 | 0.00% | 0.00% |
| RJR | 1.67 | 1.00 | 124.34 | 77.10 | 1.65 | 0.00% | 0.00% |
| SALF | 8.67 | 31.00 | 55.23 | 58.05 | 9.29 | 0.62% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.08 | 6.00 | 12.06 | 11.18 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.58 | - | n/a | na | 0.69 | 0.97% | 0.00% |
| SELECTMD | 0.92 | (1.00) | n/a | 3.60 | n/a | 0.00% | 0.00% |
| SEP | 70.46 | (141.00) | 18.56 | 18.04 | 2.99 | 0.43% | 1.23% |
| SGJ | 40.28 | (8.00) | 13.13 | 12.48 | 1.06 | 0.99% | 3.51% |
| SIL | 2.98 | 14.00 | 6.68 | 6.66 | 0.85 | 0.00% | 1.72% |
| SJ | 55.92 | 224.00 | 14.75 | 14.59 | 2.06 | 1.10% | 1.70% |
| SML | 5.89 | (1.00) | 4.89 | 21.33 | 0.93 | 1.56% | 3.45% |
| SVL | 19.04 | - | 22.50 | 18.51 | 12.45 | 2.52% | 4.09% |
| TJH | 1.25 | - | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
| VMIL | 6.46 | (5.00) | 17.30 | 19.56 | 2.36 | 0.00% | 0.51% |
| WIG | 0.58 | - | 8.05 | 8.12 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.75 | 5.00 | 22.08 | 20.98 | 3.97 | 0.63% | 1.07% |
| XFUND | 8.50 | 5.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.13 | (1.00) | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | n/a | 61.23 | 2.17 | 0.00% | 0.00% | |
| AFS | 22.70 | 103.00 | 23.45 | 22.98 | 2.54 | 1.32% | 0.98% |
| AMG | 1.57 | (1.00) | 14.34 | 14.51 | 1.41 | 0.00% | 0.00% |
| BPOW | 3.50 | 20.20 | 17.32 | 1.77 | 0.00% | 0.36% | |
| CABROKERS | 1.89 | (10.00) | 17.52 | 17.79 | 1.53 | 0.00% | 0.00% |
| CAC | 11.19 | 23.00 | 35.77 | 3.64 | 0.00% | 0.00% | |
| CFF | 2.14 | 14.00 | 22.63 | 20.48 | 3.80 | 0.00% | 15.53% |
| CHL | 7.80 | 37.58 | 36.89 | 6.03 | 1.15% | 2.24% | |
| CPJ | 4.76 | 5.00 | n/a | 10.74 | 2.50 | 0.00% | 0.00% |
| DCOVE | 8.30 | - | n/a | na | 0.84 | 0.00% | 3.42% |
| DTL | 2.52 | 4.00 | 33.37 | 21.88 | 2.15 | 0.00% | 0.50% |
| ECL | 6.04 | (10.00) | n/a | na | 42.78 | 0.00% | 0.99% |
| EFRESH | 1.04 | 5.00 | n/a | na | 2.45 | 0.00% | 0.00% |
| ELITE | 3.19 | 11.00 | n/a | 146.85 | 2.47 | 2.82% | 0.00% |
| FESCO | 1.44 | 1.00 | 33.28 | n/a | 11.27 | 0.00% | 0.00% |
| FOSRICH | 8.28 | 1.00 | 26.12 | 22.86 | 4.59 | 0.00% | 0.00% |
| FTNA | 6.02 | 5.00 | 18.41 | 17.29 | 4.27 | 1.33% | 2.12% |
| GENAC | 5.30 | 4.00 | 26.99 | 24.90 | 2.03 | 0.00% | 0.00% |
| GWEST | 1.10 | 8.00 | 24.04 | 22.59 | 0.77 | 0.00% | 0.00% |
| HONBUN | 6.76 | (1.00) | 17.84 | 16.72 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.81 | 2.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.77 | (7.00) | 30.17 | 38.48 | 7.08 | 2.92% | 5.28% |
| ISP | 21.50 | 420.00 | 33.38 | 31.55 | 5.36 | 0.00% | 0.00% |
| JAMT | 4.02 | (5.00) | 19.44 | 18.91 | 4.56 | 0.25% | 3.05% |
| JETCON | 1.40 | (10.00) | n/a | na | 1.48 | 0.00% | 0.00% |
| KEX | 7.07 | (140.00) | n/a | na | 4.98 | 0.00% | 0.00% |
| KLE | 1.30 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.50 | (20.00) | 20.68 | 20.54 | 2.50 | 1.26% | 0.69% |
| LASD | 4.19 | 13.00 | 16.17 | 14.16 | 2.27 | 1.55% | 1.56% |
| LASF | 3.29 | (1.00) | 26.67 | 23.50 | 2.46 | 0.00% | 0.00% |
| LASM | 5.39 | (6.00) | 16.15 | 14.29 | 2.82 | 1.35% | 1.56% |
| MAILPAC | 3.77 | 6.00 | 21.27 | 20.58 | 16.49 | 2.92% | 3.24% |
| LUMBER | 3.41 | 5.00 | 28.15 | 19.54 | 8.63 | 0.00% | 1.30% |
| MEEG | 5.00 | (30.00) | n/a | 540.28 | 2.92 | 0.00% | 2.81% |
| MDS | 4.43 | 65.92 | 50.64 | 1.38 | 0.00% | 0.00% | |
| PTL | 1.24 | (2.00) | 59.81 | 63.99 | 2.52 | 0.00% | 0.00% |
| PURITY | 1.76 | na | na | 0.56 | 0.00% | 0.00% | |
| ROC | 3.15 | 12.21 | 11.81 | 1.18 | 0.00% | 0.00% | |
| SOS | 7.75 | (1.00) | 43.43 | 25.37 | 2.91 | 0.00% | 1.76% |
| SSLVC | 0.78 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.22 | 1.00 | 19.78 | 17.39 | 6.00 | 2.30% | 3.07% |
| TROPICAL | 1.43 | 5.00 | 41.26 | 29.33 | 2.42 | 0.70% | 0.00% |
| tTech | 4.75 | - | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download