Trade Sheet: Thursday July 9, 2020

Date: Thursday July 9, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.85 85.00 8.43 19.46 0.49 0.00%0.00%
1834 1.01 (1.00) 15.65 56.33 0.87 0.00%6.90%
BIL 57.35 (96.00) 21.42 102.62 3.29 0.00%4.13%
BRG 13.00 (98.00) n/a na 2.61 0.00%1.40%
CAR 6.50 - 8.81 8.54 17.80 2.31%7.07%
CBNY 0.13 - n/a na 11.96 0.00%0.00%
CCC 46.12 (16.00) 31.68 20.58 4.47 0.00%0.00%
CPFV 44.00 7.00 18.30 19.18 0.91 0.00%0.00%
EPLY 17.24 16.79 16.97 4.22 3.31%5.14%
FIRSTROCKJMD 13.56 19.00 3.01 1.48 0.13 0.00%0.00%
GK 55.21 (183.00) 11.19 10.82 1.05 0.72%2.44%
JBG 26.96 (115.00) 14.92 15.79 2.00 0.67%1.34%
JMMBGL 31.01 (12.00) 12.70 15.43 1.21 0.00%1.46%
JP 22.71 1.00 21.34 23.48 1.81 0.00%0.00%
JSE 21.52 2.00 28.94 28.14 11.48 1.72%3.90%
KEY 4.95 (19.00) n/a na 5.93 0.00%0.00%
KPREIT 7.50 1.00 n/a na 1.25 0.00%0.00%
KW 53.55 (2.00) 28.35 30.68 2.83 0.00%0.30%
MIL 5.70 n/a n/a 0.71 0.00%2.74%
MJE 9.10 1.00 n/a n/a 1.16 0.66%0.76%
MPCCEL 172.00 471.03 30.19 2.84 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 134.58 89.00 12.44 16.30 1.89 0.74%2.41%
PAL 1,790.00 - n/a na 5.77 0.00%0.14%
PJAM 69.65 (98.00) 10.01 36.60 1.83 0.76%1.46%
PJX 9.00 100.00 15.14 23.81 0.79 0.00%0.00%
PROVENJA 31.22 (143.00) 5.32 9.99 1.23 1.44%6.72%
PULS 4.06 (8.00) 25.16 37.67 6.61 0.49%0.67%
QWI 0.73 - n/a 39.60 0.77 0.00%0.00%
RJR 1.30 2.00 41.46 171.31 1.29 0.00%2.25%
SALF 26.91 28.01 32.37 2.93 0.00%3.29%
SCIUSD 13.06 11.44 13.51 0.43 0.00%0.00%
SCIJMD 16.08 11.00 15.66 18.49 0.59 0.00%0.00%
SELECTF 0.68 (1.00) n/a na 0.78 0.00%0.00%
SELECTMD 0.80 (2.00) n/a na n/a 0.00%0.00%
SEP 51.90 13.00 25.49 20.97 2.44 0.96%1.67%
SGJ 43.13 6.00 11.58 12.21 1.19 1.28%7.68%
SIL 2.85 9.49 12.28 0.87 1.05%2.49%
SJ 45.60 3.00 12.01 16.85 2.04 0.88%3.84%
SML 5.00 (2.00) 13.83 14.03 0.93 0.00%4.50%
SVL 15.06 (34.00) 15.52 15.40 10.17 1.33%4.46%
TJH 1.40 - 14.38 22.90 1.91 0.00%0.00%
VMIL 7.40 14.00 25.04 26.87 3.37 0.41%5.05%
WIG 0.80 - 17.16 15.60 2.57 0.00%0.00%
WISYNCO 17.62 11.00 21.81 18.97 5.17 0.51%1.55%
XFUND 7.75 - n/a na 0.75 0.00%0.00%
FIRSTROCKUSD 0.10 19.48 9.36 0.86 0.00%0.00%
MTL 0.16 13.43 20.98 2.16 0.00%1.15%
MPCCELUS 1.00 - 363.05 23.27 2.19 0.00%0.00%
PBS 0.66 37.10 40.15 2.35 1.23%1.72%
Proven 0.23 (1.00) 5.23 9.40 1.21 1.26%3.74%
SCIUS 0.15 10.14 23.36 0.75 0.00%0.00%
SCIJA 0.15 - 9.12 21.01 0.67 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 13.91 22.14 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 26.00 133.00 21.64 25.81 3.29 0.38%1.72%
AMG 1.51 (1.00) 13.21 16.68 1.51 0.00%1.05%
BPOW 3.80 (8.00) 54.34 33.14 2.26 0.00%0.40%
CABROKERS 2.20 10.00 19.39 19.72 1.95 0.00%0.00%
CAC 8.00 n/a na 2.99 0.00%0.21%
CFF 11.44 126.00 30.45 20.65 2.31 0.00%1.32%
CHL 7.50 (30.00) 22.09 30.82 6.10 1.33%1.60%
CPJ 2.48 (2.00) n/a 20.09 0.92 0.00%0.00%
DCOVE 8.00 15.68 23.06 0.81 3.75%3.64%
DTL 2.40 2.00 20.90 18.56 4.58 0.00%0.40%
ECL 4.13 (17.00) 12.87 21.63 9.04 0.00%0.00%
EFRESH 0.75 8.00 n/a na 1.11 0.00%0.00%
ELITE 3.77 27.71 41.49 2.83 0.00%0.00%
FOSRICH 3.72 2.00 26.39 47.92 2.35 0.00%0.00%
FTNA 5.14 3.00 19.08 18.02 4.43 0.78%0.00%
GENAC 6.98 39.00 10.35 10.03 2.78 0.00%3.91%
GWEST 0.89 n/a na 0.66 0.00%0.00%
HONBUN 5.50 - 18.53 16.85 3.20 0.00%1.54%
ICREATE 0.55 1.00 n/a na na 0.00%0.00%
INDIES 2.94 (1.00) 24.54 22.77 4.48 0.00%0.00%
ISP 15.98 95.91 110.15 4.74 0.00%0.00%
JAMT 4.84 5.00 12.34 85.89 2.19 0.00%1.33%
JETCON 1.02 1.00 10.74 11.51 1.07 0.00%0.99%
KEX 7.00 (90.00) 26.17 38.01 4.14 0.00%0.62%
KLE 1.80 n/a na 2.27 0.00%0.00%
KREMI 2.80 19.42 18.68 1.42 0.00%0.82%
LASD 3.07 - 14.84 13.35 1.89 0.00%1.11%
LASF 2.49 (2.00) 34.76 26.82 1.89 0.00%0.00%
LASM 3.68 (18.00) 15.45 13.75 2.25 0.00%1.65%
MAILPAC 1.93 5.00 14.51 13.69 10.59 0.00%0.00%
LUMBER 1.05 - 8.95 11.35 3.57 0.00%0.00%
MEEG 4.08 - 21.04 18.35 2.02 2.21%0.86%
MDS 6.40 (36.00) 19.29 18.42 2.22 0.00%1.47%
PTL 1.95 45.64 51.05 3.81 0.00%0.00%
PURITY 1.55 - n/a na 0.49 0.00%0.00%
ROC 3.01 1.00 53.98 48.70 1.34 0.00%0.00%
SOS 5.79 (19.00) 11.98 8.82 2.26 0.00%1.56%
SSLVC 0.88 (2.00) n/a na na 0.00%0.00%
LAB 2.50 (1.00) 19.02 21.51 5.58 0.80%0.00%
tTech 5.05 19.02 17.90 2.42 0.00%1.42%

Click Here to Download
2020-07-15T16:19:59-05:00