Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.85 | 85.00 | 8.43 | 19.46 | 0.49 | 0.00% | 0.00% |
1834 | 1.01 | (1.00) | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% |
BIL | 57.35 | (96.00) | 21.42 | 102.62 | 3.29 | 0.00% | 4.13% |
BRG | 13.00 | (98.00) | n/a | na | 2.61 | 0.00% | 1.40% |
CAR | 6.50 | - | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
CBNY | 0.13 | - | n/a | na | 11.96 | 0.00% | 0.00% |
CCC | 46.12 | (16.00) | 31.68 | 20.58 | 4.47 | 0.00% | 0.00% |
CPFV | 44.00 | 7.00 | 18.30 | 19.18 | 0.91 | 0.00% | 0.00% |
EPLY | 17.24 | 16.79 | 16.97 | 4.22 | 3.31% | 5.14% | |
FIRSTROCKJMD | 13.56 | 19.00 | 3.01 | 1.48 | 0.13 | 0.00% | 0.00% |
GK | 55.21 | (183.00) | 11.19 | 10.82 | 1.05 | 0.72% | 2.44% |
JBG | 26.96 | (115.00) | 14.92 | 15.79 | 2.00 | 0.67% | 1.34% |
JMMBGL | 31.01 | (12.00) | 12.70 | 15.43 | 1.21 | 0.00% | 1.46% |
JP | 22.71 | 1.00 | 21.34 | 23.48 | 1.81 | 0.00% | 0.00% |
JSE | 21.52 | 2.00 | 28.94 | 28.14 | 11.48 | 1.72% | 3.90% |
KEY | 4.95 | (19.00) | n/a | na | 5.93 | 0.00% | 0.00% |
KPREIT | 7.50 | 1.00 | n/a | na | 1.25 | 0.00% | 0.00% |
KW | 53.55 | (2.00) | 28.35 | 30.68 | 2.83 | 0.00% | 0.30% |
MIL | 5.70 | n/a | n/a | 0.71 | 0.00% | 2.74% | |
MJE | 9.10 | 1.00 | n/a | n/a | 1.16 | 0.66% | 0.76% |
MPCCEL | 172.00 | 471.03 | 30.19 | 2.84 | 0.00% | 0.00% | |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 134.58 | 89.00 | 12.44 | 16.30 | 1.89 | 0.74% | 2.41% |
PAL | 1,790.00 | - | n/a | na | 5.77 | 0.00% | 0.14% |
PJAM | 69.65 | (98.00) | 10.01 | 36.60 | 1.83 | 0.76% | 1.46% |
PJX | 9.00 | 100.00 | 15.14 | 23.81 | 0.79 | 0.00% | 0.00% |
PROVENJA | 31.22 | (143.00) | 5.32 | 9.99 | 1.23 | 1.44% | 6.72% |
PULS | 4.06 | (8.00) | 25.16 | 37.67 | 6.61 | 0.49% | 0.67% |
QWI | 0.73 | - | n/a | 39.60 | 0.77 | 0.00% | 0.00% |
RJR | 1.30 | 2.00 | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
SALF | 26.91 | 28.01 | 32.37 | 2.93 | 0.00% | 3.29% | |
SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.08 | 11.00 | 15.66 | 18.49 | 0.59 | 0.00% | 0.00% |
SELECTF | 0.68 | (1.00) | n/a | na | 0.78 | 0.00% | 0.00% |
SELECTMD | 0.80 | (2.00) | n/a | na | n/a | 0.00% | 0.00% |
SEP | 51.90 | 13.00 | 25.49 | 20.97 | 2.44 | 0.96% | 1.67% |
SGJ | 43.13 | 6.00 | 11.58 | 12.21 | 1.19 | 1.28% | 7.68% |
SIL | 2.85 | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% | |
SJ | 45.60 | 3.00 | 12.01 | 16.85 | 2.04 | 0.88% | 3.84% |
SML | 5.00 | (2.00) | 13.83 | 14.03 | 0.93 | 0.00% | 4.50% |
SVL | 15.06 | (34.00) | 15.52 | 15.40 | 10.17 | 1.33% | 4.46% |
TJH | 1.40 | - | 14.38 | 22.90 | 1.91 | 0.00% | 0.00% |
VMIL | 7.40 | 14.00 | 25.04 | 26.87 | 3.37 | 0.41% | 5.05% |
WIG | 0.80 | - | 17.16 | 15.60 | 2.57 | 0.00% | 0.00% |
WISYNCO | 17.62 | 11.00 | 21.81 | 18.97 | 5.17 | 0.51% | 1.55% |
XFUND | 7.75 | - | n/a | na | 0.75 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
Proven | 0.23 | (1.00) | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
SCIJA | 0.15 | - | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 26.00 | 133.00 | 21.64 | 25.81 | 3.29 | 0.38% | 1.72% |
AMG | 1.51 | (1.00) | 13.21 | 16.68 | 1.51 | 0.00% | 1.05% |
BPOW | 3.80 | (8.00) | 54.34 | 33.14 | 2.26 | 0.00% | 0.40% |
CABROKERS | 2.20 | 10.00 | 19.39 | 19.72 | 1.95 | 0.00% | 0.00% |
CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
CFF | 11.44 | 126.00 | 30.45 | 20.65 | 2.31 | 0.00% | 1.32% |
CHL | 7.50 | (30.00) | 22.09 | 30.82 | 6.10 | 1.33% | 1.60% |
CPJ | 2.48 | (2.00) | n/a | 20.09 | 0.92 | 0.00% | 0.00% |
DCOVE | 8.00 | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% | |
DTL | 2.40 | 2.00 | 20.90 | 18.56 | 4.58 | 0.00% | 0.40% |
ECL | 4.13 | (17.00) | 12.87 | 21.63 | 9.04 | 0.00% | 0.00% |
EFRESH | 0.75 | 8.00 | n/a | na | 1.11 | 0.00% | 0.00% |
ELITE | 3.77 | 27.71 | 41.49 | 2.83 | 0.00% | 0.00% | |
FOSRICH | 3.72 | 2.00 | 26.39 | 47.92 | 2.35 | 0.00% | 0.00% |
FTNA | 5.14 | 3.00 | 19.08 | 18.02 | 4.43 | 0.78% | 0.00% |
GENAC | 6.98 | 39.00 | 10.35 | 10.03 | 2.78 | 0.00% | 3.91% |
GWEST | 0.89 | n/a | na | 0.66 | 0.00% | 0.00% | |
HONBUN | 5.50 | - | 18.53 | 16.85 | 3.20 | 0.00% | 1.54% |
ICREATE | 0.55 | 1.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.94 | (1.00) | 24.54 | 22.77 | 4.48 | 0.00% | 0.00% |
ISP | 15.98 | 95.91 | 110.15 | 4.74 | 0.00% | 0.00% | |
JAMT | 4.84 | 5.00 | 12.34 | 85.89 | 2.19 | 0.00% | 1.33% |
JETCON | 1.02 | 1.00 | 10.74 | 11.51 | 1.07 | 0.00% | 0.99% |
KEX | 7.00 | (90.00) | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
KLE | 1.80 | n/a | na | 2.27 | 0.00% | 0.00% | |
KREMI | 2.80 | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% | |
LASD | 3.07 | - | 14.84 | 13.35 | 1.89 | 0.00% | 1.11% |
LASF | 2.49 | (2.00) | 34.76 | 26.82 | 1.89 | 0.00% | 0.00% |
LASM | 3.68 | (18.00) | 15.45 | 13.75 | 2.25 | 0.00% | 1.65% |
MAILPAC | 1.93 | 5.00 | 14.51 | 13.69 | 10.59 | 0.00% | 0.00% |
LUMBER | 1.05 | - | 8.95 | 11.35 | 3.57 | 0.00% | 0.00% |
MEEG | 4.08 | - | 21.04 | 18.35 | 2.02 | 2.21% | 0.86% |
MDS | 6.40 | (36.00) | 19.29 | 18.42 | 2.22 | 0.00% | 1.47% |
PTL | 1.95 | 45.64 | 51.05 | 3.81 | 0.00% | 0.00% | |
PURITY | 1.55 | - | n/a | na | 0.49 | 0.00% | 0.00% |
ROC | 3.01 | 1.00 | 53.98 | 48.70 | 1.34 | 0.00% | 0.00% |
SOS | 5.79 | (19.00) | 11.98 | 8.82 | 2.26 | 0.00% | 1.56% |
SSLVC | 0.88 | (2.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.50 | (1.00) | 19.02 | 21.51 | 5.58 | 0.80% | 0.00% |
tTech | 5.05 | 19.02 | 17.90 | 2.42 | 0.00% | 1.42% |
Click Here to Download