Trade Sheet: Thursday June 1, 2023

Date: Thursday June 1, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.52 5.00 5.85 5.34 0.49 0.00%0.00%
BIL 76.32 5.00 20.63 20.47 2.58 0.00%0.54%
BRG 7.53 2.00 n/a na 1.36 0.00%0.00%
CAR 8.47 4.00 10.99 11.23 20.13 0.00%9.17%
CBNY 0.65 2.00 n/a na na 0.00%0.00%
CCC 53.99 205.00 11.25 9.46 2.27 0.00%0.00%
CPFV 37.41 (296.00) 5.74 7.15 0.54 0.00%0.49%
EPLY 37.00 (99.00) 33.25 34.56 7.46 0.00%3.13%
FIRSTROCKJMD 10.26 (53.00) 1.24 0.44 0.07 0.00%0.44%
GHL 485.00 (28.00) 4.85 4.51 1.13 0.00%2.03%
GK 78.78 (3.00) 10.57 9.68 1.05 0.00%2.43%
JBG 32.95 (245.00) 8.52 6.04 1.61 0.00%1.00%
JMMBGL 29.18 (7.00) 7.42 6.52 1.19 0.00%1.52%
JP 20.01 (46.00) 9.63 9.09 1.13 0.00%1.37%
JSE 12.92 (74.00) 19.95 21.57 3.92 0.00%1.77%
KEY 3.29 33.13 16.74 1.45 0.00%0.00%
KPREIT 7.74 2.00 11.93 9.48 1.00 0.00%3.57%
KW 30.50 - 16.11 14.99 1.19 0.00%1.28%
MASSY 103.32 33.00 10.81 10.41 1.28 0.00%4.49%
MIL 8.50 (55.00) 9.91 4.08 0.62 0.00%3.19%
MJE 10.88 43.00 3.38 2.38 0.67 0.00%0.46%
MPCCEL 71.00 n/a na 0.55 0.00%0.00%
MTLJA 17.78 5.76 6.21 2.23 0.00%0.00%
NCBFG 69.80 (3.00) 8.16 9.51 0.98 0.00%0.00%
PAL 2.98 - 215.93 na 6.70 0.00%0.00%
PJAM 56.99 664.00 18.17 21.77 1.84 0.00%2.46%
PJX 11.51 n/a 29.36 0.75 0.00%0.00%
PROVENJA 26.00 19.00 23.88 21.05 0.98 0.00%2.29%
PULS 2.84 (4.00) 8.25 7.59 20.04 0.00%0.00%
QWI 0.65 2.00 n/a 25.50 0.53 0.00%5.00%
RJR 1.76 (15.00) 12.81 18.47 1.15 0.00%0.00%
SALF 3.33 21.00 20.58 21.16 3.25 0.00%2.76%
SRFJMD 15.00 43.00 5.45 6.96 0.39 0.00%0.00%
SCIJMD 12.90 23.00 5.64 4.83 0.43 0.00%0.00%
SELECTF 0.36 (1.00) n/a na 0.55 0.00%2.63%
SELECTMD 0.55 2.00 n/a 23.05 0.54 0.00%3.75%
SEP 71.68 (37.00) 15.74 12.85 1.83 0.00%1.41%
SGJ 34.83 34.00 7.83 7.61 1.03 0.00%4.09%
SIL 2.95 - 56.73 50.93 1.04 0.00%0.00%
SJ 50.01 (60.00) 10.10 12.28 2.34 0.00%0.00%
SML 5.10 (20.00) 4.43 4.27 0.63 0.00%3.64%
SVL 27.56 86.00 26.07 25.81 13.49 0.00%3.11%
TJH 2.05 - n/a 8.44 3.78 0.00%0.00%
VMIL 3.56 (2.00) 7.65 7.59 0.18 0.00%0.00%
WIG 0.80 - 12.60 11.55 1.78 0.00%0.77%
WISYNCO 18.26 (15.00) 14.42 13.40 3.31 0.00%1.13%
XFUND 8.64 18.00 45.81 44.23 1.01 0.00%0.00%
FIRSTROCKUSD 0.05 5.80 1.96 0.34 0.00%0.51%
MTL 0.11 5.58 6.02 2.16 0.00%0.00%
MPCCELUS 0.55 (5.43) na 0.64 0.00%0.00%
PBS 1.90 25.23 22.81 3.23 0.00%228.89%
Proven 0.16 22.44 19.78 0.92 0.00%2.15%
SCIUS#N/A#N/A#N/A#N/A#N/A#N/A#N/A
SILUS 0.02 49.65 19.86 0.91 0.00%8.45%
SRFUSD 0.11 4.56 5.82 0.32 0.00%0.00%
TJHUSD 0.01 (0.10) n/a 33.62 3.53 0.00%901.04%
AFS 22.50 (74.00) 15.47 14.81 2.15 0.00%2.56%
AMG 2.82 18.00 14.93 14.73 1.18 0.00%0.00%
BPOW 2.42 74.31 34.92 0.94 0.00%0.00%
CABROKERS 2.50 (5.00) 7.04 5.61 1.37 0.00%0.68%
CAC 6.62 3.00 635.27 na 2.18 0.00%0.41%
CFF 1.73 11.00 23.17 20.10 2.64 0.00%1.37%
CHL 17.84 284.00 22.77 21.53 8.43 0.00%2.00%
CPJ 9.60 8.00 16.34 9.15 2.62 0.00%0.00%
DCOVE 15.28 19.00 10.59 10.39 1.38 2.62%5.86%
DOLLA 2.65 1.00 23.62 19.76 9.19 0.00%0.00%
DTL 2.03 1.00 20.21 9.43 1.43 0.00%0.00%
ECL 4.88 - 19.53 19.80 9.87 0.00%0.00%
EFRESH 1.73 (6.00) 17.75 16.48 3.37 0.00%0.00%
ELITE 2.21 (14.00) 42.64 23.20 1.64 0.00%0.00%
FESCO 4.15 - 18.31 16.58 8.00 0.00%0.18%
FOSRICH 2.15 (14.00) 37.56 33.94 5.66 0.00%0.31%
FTNA 9.50 32.00 15.84 13.30 4.57 0.00%2.24%
GENAC 5.00 54.00 8.63 8.00 1.63 0.00%5.51%
GWEST 0.89 (14.00) 15.91 24.76 0.63 0.00%0.00%
HONBUN 6.67 - 12.69 11.74 2.55 0.00%0.35%
ICREATE 1.23 (8.00) 76.69 83.71 2.24 0.00%0.00%
INDIES 3.42 (12.00) 19.85 18.35 3.75 0.00%3.50%
IPCL 2.02 (5.00) 10.59 10.96 2.67 0.00%#DIV/0!
ISP 25.39 139.00 46.25 42.29 5.12 0.00%0.00%
JAMT 2.08 (22.00) 41.64 21.81 1.66 0.00%0.00%
JFP 1.68 (10.00) n/a na 10.60 0.00%0.00%
JETCON 1.09 185.64 17.64 1.10 0.00%0.00%
KEX 11.55 1.00 20.87 19.20 6.00 0.00%0.00%
KLE 1.52 (34.00) 70.18 na 7.97 0.00%0.00%
KREMI 3.20 - n/a 24.20 1.50 0.00%0.00%
LASD 2.84 (11.00) 7.40 6.53 1.19 0.00%3.47%
LASF 2.45 10.00 14.66 13.17 1.49 0.00%1.74%
LASM 4.18 (7.00) 8.30 7.54 1.56 0.00%2.37%
LEARN 1.88 16.00 n/a 961.50 23.83 0.00%0.00%
LUMBER 2.23 3.00 10.66 10.94 2.87 0.00%0.00%
MAILPAC 1.86 (11.00) 14.91 13.80 7.29 0.00%8.42%
MEEG 14.30 (7.00) 13.85 9.79 5.44 0.00%0.00%
MDS 4.78 64.00 17.44 14.67 1.19 0.00%0.00%
ONE 1.10 (3.00) 100.47 55.28 4.55 0.00%0.00%
PTL 2.09 (9.00) 12.46 11.27 2.96 0.00%2.05%
PURITY 2.30 1.00 29.33 18.51 0.71 0.00%0.00%
ROC 2.48 - 18.85 12.78 0.00 0.00%0.00%
RPL 2.88 (10.00) 71.10 51.60 10.12 0.00%0.00%
SOS 15.78 24.00 16.06 15.21 3.30 0.00%1.06%
SPURTREE 2.31 (26.00) 36.37 19,255.46 0.01 0.00%0.00%
MFS 3.24 6.00 238.61 159.40 na 0.00%0.00%
LAB 2.21 (12.00) 24.75 58.69 3.81 0.00%1.42%
TROPICAL 2.00 5.00 12.73 11.80 2.47 2.00%0.90%
tTech 2.46 n/a 11.92 1.16 0.00%0.00%

Click Here to Download
2023-06-01T16:09:34-05:00