| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.25 | 7.69 | 17.76 | 0.45 | 0.00% | 0.00% | |
| 1834 | 0.85 | 4.00 | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
| BIL | 49.88 | (13.00) | 18.63 | 89.26 | 2.86 | 0.00% | 4.13% |
| BRG | 12.74 | - | n/a | na | 2.56 | 0.00% | 1.40% |
| CAR | 6.50 | 1.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.11 | n/a | na | 10.12 | 0.00% | 0.00% | |
| CCC | 49.21 | (82.00) | 33.80 | 21.96 | 4.77 | 0.00% | 0.00% |
| CPFV | 38.77 | (52.00) | 16.13 | 16.90 | 0.80 | 0.00% | 0.00% |
| EPLY | 16.21 | (29.00) | 15.78 | 15.96 | 3.97 | 3.52% | 5.14% |
| FIRSTROCKJMD | 14.06 | (121.00) | 3.12 | 1.53 | 0.14 | 0.00% | 0.00% |
| GK | 57.96 | (4.00) | 11.75 | 11.36 | 1.10 | 0.69% | 2.44% |
| JBG | 26.75 | 10.00 | 14.80 | 15.67 | 1.99 | 0.67% | 1.34% |
| JMMBGL | 33.70 | (5.00) | 13.81 | 16.77 | 1.31 | 0.00% | 1.46% |
| JP | 23.04 | (89.00) | 21.65 | 20.29 | 1.83 | 0.00% | 0.00% |
| JSE | 21.08 | 16.00 | 28.35 | 27.56 | 11.25 | 1.76% | 3.90% |
| KEY | 5.04 | (8.00) | n/a | na | 6.03 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 57.00 | (79.00) | 30.17 | 32.66 | 3.01 | 0.00% | 0.30% |
| MIL | 5.50 | (3.00) | n/a | n/a | 0.69 | 0.00% | 2.74% |
| MJE | 9.96 | n/a | n/a | 1.26 | 0.60% | 0.76% | |
| MPCCEL | 170.00 | 841.00 | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 141.26 | 37.00 | 13.05 | 17.11 | 1.98 | 0.71% | 2.41% |
| PAL | 1,508.97 | (39,103.00) | n/a | na | 4.87 | 0.00% | 0.14% |
| PJAM | 74.93 | 11.00 | 10.76 | 39.38 | 1.97 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.79 | (127.00) | 5.58 | 10.49 | 1.29 | 1.37% | 6.72% |
| PULS | 2.46 | 4.00 | 15.25 | 22.82 | 4.00 | 0.81% | 0.67% |
| QWI | 0.78 | 2.00 | n/a | 42.31 | 0.82 | 0.00% | 0.00% |
| RJR | 1.32 | 1.00 | 42.10 | 173.94 | 1.31 | 0.00% | 2.25% |
| SALF | 26.45 | 27.53 | 31.82 | 2.88 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.02 | (1.00) | 16.57 | 19.58 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.79 | (4.00) | n/a | 26.20 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.90 | (2.00) | n/a | 15.28 | n/a | 0.00% | 0.00% |
| SEP | 53.04 | (134.00) | 26.05 | 21.43 | 2.49 | 0.94% | 1.67% |
| SGJ | 45.40 | 221.00 | 11.17 | 11.96 | 1.18 | 1.21% | 7.68% |
| SIL | 2.73 | (11.00) | 9.09 | 11.77 | 0.84 | 1.10% | 2.49% |
| SJ | 46.20 | 104.00 | 12.16 | 17.07 | 2.07 | 0.87% | 3.84% |
| SML | 5.01 | 13.86 | 14.06 | 0.93 | 0.00% | 4.50% | |
| SVL | 15.48 | (6.00) | 15.95 | 15.83 | 10.45 | 1.29% | 4.46% |
| TJH | 1.35 | (1.00) | 13.87 | 22.08 | 1.84 | 0.00% | 0.00% |
| VMIL | 7.88 | 8.00 | 26.66 | 28.61 | 3.58 | 0.38% | 5.05% |
| WIG | 0.79 | - | 16.94 | 15.41 | 2.54 | 0.00% | 0.00% |
| WISYNCO | 17.99 | 55.00 | 22.27 | 19.36 | 5.28 | 0.50% | 1.55% |
| XFUND | 7.74 | 18.00 | n/a | na | 0.68 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
| Proven | 0.19 | (6.00) | 4.32 | 7.76 | 1.00 | 1.53% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.52 | (109.00) | 23.63 | 15.86 | 2.46 | 0.44% | 1.72% |
| AMG | 1.59 | (11.00) | 13.91 | 17.56 | 1.59 | 0.00% | 1.05% |
| BPOW | 3.86 | 14.00 | 55.20 | 33.66 | 2.29 | 0.00% | 0.40% |
| CABROKERS | 2.15 | (9.00) | 18.95 | 19.27 | 1.91 | 0.00% | 0.00% |
| CAC | 9.40 | 97.03 | 47.79 | 3.29 | 0.00% | 0.21% | |
| CFF | 11.70 | 31.14 | 21.12 | 2.37 | 0.00% | 1.32% | |
| CHL | 6.51 | 19.18 | 26.75 | 5.30 | 1.54% | 1.60% | |
| CPJ | 2.39 | 5.00 | n/a | 19.37 | 0.88 | 0.00% | 0.00% |
| DCOVE | 8.27 | 2.00 | 15.18 | 14.75 | 0.85 | 3.63% | 3.64% |
| DTL | 2.46 | 1.00 | 21.42 | 19.02 | 4.69 | 0.00% | 0.40% |
| ECL | 4.31 | 1.00 | 13.43 | 22.58 | 9.43 | 0.00% | 0.00% |
| EFRESH | 0.82 | 2.00 | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 4.17 | 12.00 | 30.65 | 45.89 | 3.13 | 0.00% | 0.00% |
| FOSRICH | 3.46 | (1.00) | 24.54 | 44.58 | 2.18 | 0.00% | 0.00% |
| FTNA | 5.93 | (7.00) | 22.01 | 20.79 | 5.11 | 0.67% | 0.00% |
| GENAC | 5.38 | (17.00) | 7.98 | 7.73 | 2.14 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.43 | 8.00 | 18.29 | 16.63 | 3.16 | 0.00% | 1.54% |
| ICREATE | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.54 | 24.00 | 21.20 | 28.57 | 3.87 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.77 | (2.00) | 12.16 | 84.65 | 2.16 | 0.00% | 1.33% |
| JETCON | 0.90 | - | 9.48 | 10.16 | 0.94 | 0.00% | 0.99% |
| KEX | 8.11 | 33.00 | 30.33 | 44.03 | 4.80 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.80 | - | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% |
| LASD | 2.90 | - | 14.02 | 12.61 | 1.78 | 0.00% | 1.11% |
| LASF | 2.57 | 3.00 | 35.88 | 27.68 | 1.95 | 0.00% | 0.00% |
| LASM | 3.98 | 9.00 | 16.71 | 14.87 | 2.44 | 0.00% | 1.65% |
| MAILPAC | 1.88 | 1.00 | 14.14 | 13.33 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.12 | 1.00 | 9.54 | 12.11 | 3.81 | 0.00% | 0.00% |
| MEEG | 4.40 | 5.00 | 9.72 | 10.23 | 2.03 | 2.05% | 0.86% |
| MDS | 6.80 | (7.00) | 20.50 | 19.57 | 2.36 | 0.00% | 1.47% |
| PTL | 1.98 | (2.00) | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.20 | 57.39 | na | 1.42 | 0.00% | 0.00% | |
| SOS | 6.18 | 16.00 | 12.79 | 9.42 | 2.41 | 0.00% | 1.56% |
| SSLVC | 0.79 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.08 | 10.00 | 17.71 | 19.26 | 5.10 | 0.96% | 0.00% |
| tTech | 4.70 | 41.00 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download