Trade Sheet: Thursday June 13, 2019

Date: Thursday June 13, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.09 n/a 40.04 0.52 0.00%0.00%
1834 1.10 n/a na 0.87 0.00%8.00%
BIL 44.10 33.00 37.60 68.01 10.22 1.86%13.39%
BRG 18.50 50.00 23.35 32.44 3.46 1.66%2.87%
CAR 8.89 (2.00) 12.67 13.17 32.31 1.57%7.63%
CBNY 0.12 - n/a na 6.42 0.00%82.93%
CCC 77.25 (274.00) 20.17 19.52 8.72 0.00%0.00%
GK 61.29 14.00 12.95 13.51 1.33 0.65%3.08%
JBG 33.04 (10.00) 19.99 19.03 3.08 0.61%0.95%
JMMBGL 39.32 (1.00) 16.78 16.48 2.13 0.00%2.14%
JP 26.50 (35.00) 33.25 30.75 2.30 0.00%0.72%
JSE 19.75 (16.00) 31.81 27.86 12.86 1.27%4.28%
KPREIT 6.50 228.93 81.63 1.18 0.01%0.98%
KW 67.57 (140.00) 47.61 41.55 3.84 0.00%1.38%
MIL 8.75 (24.00) n/a n/a 0.74 0.00%0.00%
MJE 11.15 (16.00) n/a n/a 0.81 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 170.47 (218.00) 15.81 13.56 4.19 0.53%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 92.79 119.00 18.33 16.97 2.81 0.29%2.33%
PJX 8.50 n/a na 0.84 0.00%0.00%
PROVENJA 33.72 (28.00) 23.93 23.13 1.81 0.96%3.85%
PULS 2.86 12.58 11.29 1.60 0.63%0.83%
RJR 1.15 n/a na 1.18 0.00%0.00%
SALF 33.70 120.00 18.14 21.28 3.74 1.34%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.35 (9.00) 7.49 10.61 0.52 0.00%#DIV/0!
SEP 48.23 (93.00) 29.51 26.14 2.34 0.00%3.17%
SGJ 51.10 (39.00) 13.67 14.10 1.33 1.00%3.70%
SIL 3.42 23.81 24.99 1.52 1.76%3.48%
SJ 47.61 (40.00) 13.01 12.54 2.34 1.66%3.37%
SML 5.05 n/a 18.53 0.97 2.43%#DIV/0!
SVL 29.70 24.00 37.28 28.94 22.65 0.71%7.03%
VMIL 4.16 3.00 14.29 12.62 1.86 0.72%4.32%
WIG 0.75 - 9.47 9.00 3.29 0.00%#DIV/0!
WISYNCO 18.35 11.00 24.63 23.98 6.62 0.38%1.13%
XFUND 10.25 4.00 6.30 12,791.89 0.91 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 23.19 22.42 1.76 0.93%3.57%
AFS 45.00 25.91 26.31 5.56 1.07%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.50 - 17.79 16.33 2.92 0.00%0.45%
CAC 12.40 40.71 27.11 3.56 0.28%1.23%
CFF 14.30 (170.00) 18.39 16.71 2.93 0.00%2.27%
CHL 9.52 2.00 25.62 24.13 8.75 1.26%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.80 (15.00) 28.77 23.96 6.81 0.00%0.88%
ECL 7.00 1.00 25.63 24.01 43.86 0.00%13.14%
EFRESH 1.58 (1.00) 266.23 101.44 1.98 0.00%#DIV/0!
ELITE 3.79 (13.00) 27.29 26.29 3.17 0.00%#DIV/0!
EPLY 13.40 24.32 51.76 3.62 2.78%2.30%
FOSRICH 5.00 5.00 27.16 24.74 3.46 0.00%0.00%
FTNA 4.27 5.00 19.98 18.26 4.58 0.00%#DIV/0!
GENAC 4.15 14.40 13.80 2.08 0.00%5.20%
GWEST 1.21 (10.00) n/a na 0.79 0.00%0.00%
HONBUN 5.98 (1.00) 21.18 20.78 3.95 0.50%1.00%
ICREATE 0.76 (2.00) n/a na 3.82 0.00%0.00%
INDIES 3.26 - 29.34 26.51 6.72 2.45%#DIV/0!
ISP 15.00 31.21 27.24 4.68 0.00%0.00%
JAMT 4.32 1.00 14.14 14.71 2.23 0.00%1.52%
JETCON 2.09 - 19.47 21.24 2.35 1.44%0.73%
KEX 12.50 - 30.16 29.06 8.34 0.00%0.47%
KEY 3.00 n/a na 1.30 0.00%0.86%
KLE 1.90 - n/a na 1.66 0.00%0.00%
KREMI 5.27 - 22.50 21.74 2.82 0.00%1.00%
LASD 3.64 14.00 21.36 19.42 2.46 0.00%3.03%
LASF 5.01 (7.00) 22.49 18.90 3.98 0.00%0.00%
LASM 4.06 5.00 15.43 14.78 2.84 1.50%1.01%
MEEG 5.32 2.00 17.11 15.50 2.88 1.13%0.00%
MDS 7.45 17.39 16.49 2.58 0.81%2.10%
PTL 2.21 90.46 68.53 4.71 0.00%1.30%
PURITY 1.82 2.00 69.08 25.79 0.55 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.41 21.00 22.48 21.10 4.36 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.50 (15.00) n/a na na 0.00%0.00%
tTech 5.45 26.78 72.57 2.89 1.19%0.00%

Click Here to Download
2019-06-13T20:06:37+00:00