| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.09 | n/a | 40.04 | 0.52 | 0.00% | 0.00% | |
| 1834 | 1.10 | n/a | na | 0.87 | 0.00% | 8.00% | |
| BIL | 44.10 | 33.00 | 37.60 | 68.01 | 10.22 | 1.86% | 13.39% |
| BRG | 18.50 | 50.00 | 23.35 | 32.44 | 3.46 | 1.66% | 2.87% |
| CAR | 8.89 | (2.00) | 12.67 | 13.17 | 32.31 | 1.57% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 6.42 | 0.00% | 82.93% |
| CCC | 77.25 | (274.00) | 20.17 | 19.52 | 8.72 | 0.00% | 0.00% |
| GK | 61.29 | 14.00 | 12.95 | 13.51 | 1.33 | 0.65% | 3.08% |
| JBG | 33.04 | (10.00) | 19.99 | 19.03 | 3.08 | 0.61% | 0.95% |
| JMMBGL | 39.32 | (1.00) | 16.78 | 16.48 | 2.13 | 0.00% | 2.14% |
| JP | 26.50 | (35.00) | 33.25 | 30.75 | 2.30 | 0.00% | 0.72% |
| JSE | 19.75 | (16.00) | 31.81 | 27.86 | 12.86 | 1.27% | 4.28% |
| KPREIT | 6.50 | 228.93 | 81.63 | 1.18 | 0.01% | 0.98% | |
| KW | 67.57 | (140.00) | 47.61 | 41.55 | 3.84 | 0.00% | 1.38% |
| MIL | 8.75 | (24.00) | n/a | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 11.15 | (16.00) | n/a | n/a | 0.81 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 170.47 | (218.00) | 15.81 | 13.56 | 4.19 | 0.53% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 92.79 | 119.00 | 18.33 | 16.97 | 2.81 | 0.29% | 2.33% |
| PJX | 8.50 | n/a | na | 0.84 | 0.00% | 0.00% | |
| PROVENJA | 33.72 | (28.00) | 23.93 | 23.13 | 1.81 | 0.96% | 3.85% |
| PULS | 2.86 | 12.58 | 11.29 | 1.60 | 0.63% | 0.83% | |
| RJR | 1.15 | n/a | na | 1.18 | 0.00% | 0.00% | |
| SALF | 33.70 | 120.00 | 18.14 | 21.28 | 3.74 | 1.34% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.35 | (9.00) | 7.49 | 10.61 | 0.52 | 0.00% | #DIV/0! |
| SEP | 48.23 | (93.00) | 29.51 | 26.14 | 2.34 | 0.00% | 3.17% |
| SGJ | 51.10 | (39.00) | 13.67 | 14.10 | 1.33 | 1.00% | 3.70% |
| SIL | 3.42 | 23.81 | 24.99 | 1.52 | 1.76% | 3.48% | |
| SJ | 47.61 | (40.00) | 13.01 | 12.54 | 2.34 | 1.66% | 3.37% |
| SML | 5.05 | n/a | 18.53 | 0.97 | 2.43% | #DIV/0! | |
| SVL | 29.70 | 24.00 | 37.28 | 28.94 | 22.65 | 0.71% | 7.03% |
| VMIL | 4.16 | 3.00 | 14.29 | 12.62 | 1.86 | 0.72% | 4.32% |
| WIG | 0.75 | - | 9.47 | 9.00 | 3.29 | 0.00% | #DIV/0! |
| WISYNCO | 18.35 | 11.00 | 24.63 | 23.98 | 6.62 | 0.38% | 1.13% |
| XFUND | 10.25 | 4.00 | 6.30 | 12,791.89 | 0.91 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.26 | 23.19 | 22.42 | 1.76 | 0.93% | 3.57% | |
| AFS | 45.00 | 25.91 | 26.31 | 5.56 | 1.07% | 2.55% | |
| AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.50 | - | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 12.40 | 40.71 | 27.11 | 3.56 | 0.28% | 1.23% | |
| CFF | 14.30 | (170.00) | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% |
| CHL | 9.52 | 2.00 | 25.62 | 24.13 | 8.75 | 1.26% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% | |
| DTL | 2.80 | (15.00) | 28.77 | 23.96 | 6.81 | 0.00% | 0.88% |
| ECL | 7.00 | 1.00 | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
| EFRESH | 1.58 | (1.00) | 266.23 | 101.44 | 1.98 | 0.00% | #DIV/0! |
| ELITE | 3.79 | (13.00) | 27.29 | 26.29 | 3.17 | 0.00% | #DIV/0! |
| EPLY | 13.40 | 24.32 | 51.76 | 3.62 | 2.78% | 2.30% | |
| FOSRICH | 5.00 | 5.00 | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
| FTNA | 4.27 | 5.00 | 19.98 | 18.26 | 4.58 | 0.00% | #DIV/0! |
| GENAC | 4.15 | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% | |
| GWEST | 1.21 | (10.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| HONBUN | 5.98 | (1.00) | 21.18 | 20.78 | 3.95 | 0.50% | 1.00% |
| ICREATE | 0.76 | (2.00) | n/a | na | 3.82 | 0.00% | 0.00% |
| INDIES | 3.26 | - | 29.34 | 26.51 | 6.72 | 2.45% | #DIV/0! |
| ISP | 15.00 | 31.21 | 27.24 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.32 | 1.00 | 14.14 | 14.71 | 2.23 | 0.00% | 1.52% |
| JETCON | 2.09 | - | 19.47 | 21.24 | 2.35 | 1.44% | 0.73% |
| KEX | 12.50 | - | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% |
| KEY | 3.00 | n/a | na | 1.30 | 0.00% | 0.86% | |
| KLE | 1.90 | - | n/a | na | 1.66 | 0.00% | 0.00% |
| KREMI | 5.27 | - | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% |
| LASD | 3.64 | 14.00 | 21.36 | 19.42 | 2.46 | 0.00% | 3.03% |
| LASF | 5.01 | (7.00) | 22.49 | 18.90 | 3.98 | 0.00% | 0.00% |
| LASM | 4.06 | 5.00 | 15.43 | 14.78 | 2.84 | 1.50% | 1.01% |
| MEEG | 5.32 | 2.00 | 17.11 | 15.50 | 2.88 | 1.13% | 0.00% |
| MDS | 7.45 | 17.39 | 16.49 | 2.58 | 0.81% | 2.10% | |
| PTL | 2.21 | 90.46 | 68.53 | 4.71 | 0.00% | 1.30% | |
| PURITY | 1.82 | 2.00 | 69.08 | 25.79 | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.41 | 21.00 | 22.48 | 21.10 | 4.36 | 0.53% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.50 | (15.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.45 | 26.78 | 72.57 | 2.89 | 1.19% | 0.00% |
Click Here to Download