Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.37 | 6.00 | 10.43 | 10.14 | 0.47 | 0.00% | 0.00% |
1834 | 1.00 | 8.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 82.03 | 99.00 | 18.02 | 32.74 | 3.11 | 0.91% | 2.71% |
BRG | 15.98 | 8.00 | 55.32 | 65.54 | 2.96 | 0.00% | 0.00% |
CAR | 9.41 | (4.00) | 12.22 | 11.82 | 21.75 | 4.89% | 8.86% |
CBNY | 0.34 | (2.00) | na | na | na | 0.00% | 0.00% |
CCC | 92.37 | (152.00) | 18.54 | 14.14 | 6.02 | 0.00% | 0.00% |
CPFV | 40.67 | 123.00 | 41.48 | 53.03 | 0.79 | 1.48% | 0.12% |
EPLY | 44.08 | 217.00 | 35.98 | 34.25 | 9.48 | 0.10% | 2.31% |
FIRSTROCKJMD | 16.00 | 20.00 | 1.76 | 15.95 | 1.02 | 0.00% | 0.00% |
GHL | 749.53 | (698.00) | 8.14 | 9.73 | 2.23 | 0.00% | 0.00% |
GK | 99.41 | 339.00 | 15.09 | 13.42 | 1.58 | 0.45% | 2.55% |
JBG | 34.44 | 2.00 | 20.55 | 17.80 | 2.31 | 0.81% | 1.05% |
JMMBGL | 37.24 | 10.00 | 9.70 | 9.13 | 1.22 | 0.00% | 0.72% |
JP | 24.47 | 5.00 | 12.46 | 25.71 | 1.68 | 0.00% | 0.00% |
JSE | 17.26 | 21.00 | 34.01 | 42.38 | 7.53 | 0.93% | 2.60% |
KEY | 5.20 | - | 73.22 | 67.57 | 3.15 | 0.00% | 0.00% |
KPREIT | 10.68 | 45.00 | 34.03 | 33.69 | 1.61 | 0.01% | 1.21% |
KW | 46.49 | - | 29.79 | 29.52 | 1.99 | 0.00% | 1.17% |
MIL | 6.00 | 5.00 | 8.04 | n/a | 0.60 | 1.00% | 2.17% |
MJE | 9.55 | 54.00 | 42.29 | n/a | 0.98 | 0.00% | 0.75% |
MPCCEL | 116.23 | na | na | 0.89 | 0.00% | 0.00% | |
MTLJA | 14.70 | n/a | na | 2.02 | 0.00% | 0.00% | |
NCBFG | 147.11 | 53.00 | 23.55 | 24.60 | 2.23 | 0.34% | 0.70% |
PAL | 1,059.12 | 2,284.00 | n/a | na | 11.59 | 0.00% | 0.00% |
PJAM | 65.91 | 20.00 | 15.58 | 14.43 | 1.49 | 0.39% | 0.93% |
PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
PROVENJA | 35.47 | 34.00 | 21.74 | 26.09 | 1.39 | 0.00% | 3.42% |
PULS | 4.37 | - | 27.40 | 37.13 | 5.63 | 0.11% | 0.41% |
QWI | 0.95 | 2.00 | 3.68 | 4.40 | 0.79 | 0.00% | 0.00% |
RJR | 1.74 | 4.00 | 129.55 | 80.33 | 1.72 | 0.00% | 0.00% |
SALF | 8.13 | 11.00 | 51.79 | 54.44 | 8.71 | 0.66% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 15.00 | 21.00 | 12.00 | 11.12 | 0.56 | 0.00% | 0.00% |
SELECTF | 0.63 | 3.00 | n/a | na | 0.75 | 0.89% | 0.00% |
SELECTMD | 0.88 | - | n/a | 3.44 | n/a | 0.00% | 0.00% |
SEP | 73.14 | 11.00 | 19.26 | 18.73 | 3.11 | 0.41% | 1.23% |
SGJ | 42.07 | 183.00 | 13.71 | 13.03 | 1.11 | 0.95% | 3.51% |
SIL | 3.00 | 16.00 | 6.72 | 6.71 | 0.85 | 0.00% | 1.72% |
SJ | 56.34 | 365.00 | 14.86 | 14.70 | 2.08 | 1.09% | 1.70% |
SML | 5.89 | - | 4.89 | 21.33 | 0.93 | 1.56% | 3.45% |
SVL | 20.71 | 24.00 | 24.48 | 20.13 | 13.55 | 2.32% | 4.09% |
TJH | 1.20 | 2.00 | n/a | 50.13 | 1.78 | 0.00% | 5.62% |
VMIL | 6.42 | 1.00 | 17.19 | 19.44 | 2.34 | 0.00% | 0.51% |
WIG | 0.56 | (1.00) | 7.77 | 7.84 | 1.46 | 0.00% | 0.33% |
WISYNCO | 15.52 | 11.00 | 21.73 | 20.64 | 3.91 | 0.64% | 1.07% |
XFUND | 8.37 | (28.00) | n/a | na | 1.33 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
MTL | 0.08 | n/a | na | 1.67 | 0.00% | 0.00% | |
MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | n/a | 61.23 | 2.17 | 0.00% | 0.00% | |
AFS | 21.05 | (118.00) | 21.75 | 21.31 | 2.36 | 1.43% | 0.98% |
AMG | 1.55 | (16.00) | 14.15 | 14.32 | 1.39 | 0.00% | 0.00% |
BPOW | 3.74 | 13.00 | 21.58 | 18.51 | 1.89 | 0.00% | 0.36% |
CABROKERS | 2.04 | 2.00 | 18.91 | 19.20 | 1.65 | 0.00% | 0.00% |
CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
CFF | 2.16 | 8.00 | 22.85 | 20.67 | 3.83 | 0.00% | 15.53% |
CHL | 8.00 | (4.00) | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% |
CPJ | 4.45 | 10.00 | n/a | na | 2.33 | 0.00% | 0.00% |
DCOVE | 8.00 | - | n/a | na | 0.81 | 0.00% | 3.42% |
DTL | 2.47 | - | 32.70 | 21.44 | 2.11 | 0.00% | 0.50% |
ECL | 6.07 | 52.00 | n/a | na | 42.99 | 0.00% | 0.99% |
EFRESH | 1.00 | 1.00 | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 3.05 | 4.00 | n/a | 140.40 | 2.36 | 0.00% | 0.00% |
FESCO | 1.08 | (1.00) | 24.76 | n/a | 13.14 | 0.00% | 0.00% |
FOSRICH | 8.35 | (3.00) | 26.34 | 23.06 | 4.63 | 0.00% | 0.00% |
FTNA | 6.08 | (10.00) | 18.59 | 17.47 | 4.32 | 1.32% | 2.12% |
GENAC | 5.67 | 1.00 | 28.87 | 26.63 | 2.17 | 0.00% | 0.00% |
GWEST | 0.84 | n/a | na | 0.66 | 0.00% | 0.00% | |
HONBUN | 6.70 | 4.00 | 17.68 | 16.57 | 3.36 | 1.34% | 0.56% |
ICREATE | 0.79 | na | na | na | 0.00% | 0.00% | |
INDIES | 3.62 | 6.00 | 28.97 | 36.95 | 6.80 | 3.04% | 5.28% |
ISP | 20.00 | 31.05 | 29.35 | 4.98 | 0.00% | 0.00% | |
JAMT | 4.03 | 4.00 | 19.49 | 18.96 | 4.57 | 0.25% | 3.05% |
JETCON | 1.67 | 2.00 | n/a | na | 1.76 | 0.00% | 0.00% |
KEX | 8.82 | 7.00 | n/a | na | 6.21 | 0.00% | 0.00% |
KLE | 1.23 | 21.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 6.02 | 6.00 | 22.64 | 22.48 | 2.73 | 1.15% | 0.69% |
LASD | 4.01 | - | 15.48 | 13.55 | 2.18 | 0.00% | 1.56% |
LASF | 3.36 | (16.00) | 27.23 | 24.00 | 2.52 | 0.00% | 0.00% |
LASM | 5.45 | 4.00 | 16.33 | 14.45 | 2.85 | 0.00% | 1.56% |
MAILPAC | 3.61 | 1.00 | 20.37 | 19.71 | 15.79 | 3.05% | 3.24% |
LUMBER | 3.21 | (5.00) | 26.49 | 18.40 | 8.13 | 0.00% | 1.30% |
MEEG | 4.98 | (8.00) | n/a | 538.12 | 2.91 | 0.00% | 2.81% |
MDS | 4.50 | (44.00) | 66.96 | 51.44 | 1.40 | 0.00% | 0.00% |
PTL | 1.25 | (3.00) | 60.29 | 64.51 | 2.54 | 0.00% | 0.00% |
PURITY | 1.70 | na | na | 0.54 | 0.00% | 0.00% | |
ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
SOS | 8.64 | 41.00 | 48.42 | 28.28 | 3.25 | 0.00% | 1.76% |
SSLVC | 0.61 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 3.13 | 10.00 | 19.22 | 16.91 | 5.83 | 2.36% | 3.07% |
TROPICAL | 1.39 | (5.00) | 40.11 | 28.50 | 2.35 | 0.72% | 0.00% |
tTech | 4.80 | (9.00) | 19.45 | 18.30 | 2.06 | 1.10% | 0.00% |
Click Here to Download