Trade Sheet: Thursday June 17, 2021

Date: Thursday June 17, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.37 6.00 10.43 10.14 0.47 0.00%0.00%
1834 1.00 8.00 42.99 124.92 0.86 0.00%4.08%
BIL 82.03 99.00 18.02 32.74 3.11 0.91%2.71%
BRG 15.98 8.00 55.32 65.54 2.96 0.00%0.00%
CAR 9.41 (4.00) 12.22 11.82 21.75 4.89%8.86%
CBNY 0.34 (2.00) na na na 0.00%0.00%
CCC 92.37 (152.00) 18.54 14.14 6.02 0.00%0.00%
CPFV 40.67 123.00 41.48 53.03 0.79 1.48%0.12%
EPLY 44.08 217.00 35.98 34.25 9.48 0.10%2.31%
FIRSTROCKJMD 16.00 20.00 1.76 15.95 1.02 0.00%0.00%
GHL 749.53 (698.00) 8.14 9.73 2.23 0.00%0.00%
GK 99.41 339.00 15.09 13.42 1.58 0.45%2.55%
JBG 34.44 2.00 20.55 17.80 2.31 0.81%1.05%
JMMBGL 37.24 10.00 9.70 9.13 1.22 0.00%0.72%
JP 24.47 5.00 12.46 25.71 1.68 0.00%0.00%
JSE 17.26 21.00 34.01 42.38 7.53 0.93%2.60%
KEY 5.20 - 73.22 67.57 3.15 0.00%0.00%
KPREIT 10.68 45.00 34.03 33.69 1.61 0.01%1.21%
KW 46.49 - 29.79 29.52 1.99 0.00%1.17%
MIL 6.00 5.00 8.04 n/a 0.60 1.00%2.17%
MJE 9.55 54.00 42.29 n/a 0.98 0.00%0.75%
MPCCEL 116.23 na na 0.89 0.00%0.00%
MTLJA 14.70 n/a na 2.02 0.00%0.00%
NCBFG 147.11 53.00 23.55 24.60 2.23 0.34%0.70%
PAL 1,059.12 2,284.00 n/a na 11.59 0.00%0.00%
PJAM 65.91 20.00 15.58 14.43 1.49 0.39%0.93%
PJX 7.12 n/a 6.41 0.52 0.00%0.00%
PROVENJA 35.47 34.00 21.74 26.09 1.39 0.00%3.42%
PULS 4.37 - 27.40 37.13 5.63 0.11%0.41%
QWI 0.95 2.00 3.68 4.40 0.79 0.00%0.00%
RJR 1.74 4.00 129.55 80.33 1.72 0.00%0.00%
SALF 8.13 11.00 51.79 54.44 8.71 0.66%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 15.00 21.00 12.00 11.12 0.56 0.00%0.00%
SELECTF 0.63 3.00 n/a na 0.75 0.89%0.00%
SELECTMD 0.88 - n/a 3.44 n/a 0.00%0.00%
SEP 73.14 11.00 19.26 18.73 3.11 0.41%1.23%
SGJ 42.07 183.00 13.71 13.03 1.11 0.95%3.51%
SIL 3.00 16.00 6.72 6.71 0.85 0.00%1.72%
SJ 56.34 365.00 14.86 14.70 2.08 1.09%1.70%
SML 5.89 - 4.89 21.33 0.93 1.56%3.45%
SVL 20.71 24.00 24.48 20.13 13.55 2.32%4.09%
TJH 1.20 2.00 n/a 50.13 1.78 0.00%5.62%
VMIL 6.42 1.00 17.19 19.44 2.34 0.00%0.51%
WIG 0.56 (1.00) 7.77 7.84 1.46 0.00%0.33%
WISYNCO 15.52 11.00 21.73 20.64 3.91 0.64%1.07%
XFUND 8.37 (28.00) n/a na 1.33 0.00%0.00%
FIRSTROCKUSD 0.09 - 9.79 12.59 0.73 0.00%1.50%
MTL 0.08 n/a na 1.67 0.00%0.00%
MPCCELUS 1.15 - n/a na 1.27 0.00%0.00%
PBS 0.80 396.06 na 3.01 0.00%1.08%
Proven 0.26 1.00 22.73 24.43 1.45 0.46%2.75%
SCIUS 0.15 - 17.59 16.31 0.82 0.98%0.00%
SCIJA 0.15 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 - 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 n/a 61.23 2.17 0.00%0.00%
AFS 21.05 (118.00) 21.75 21.31 2.36 1.43%0.98%
AMG 1.55 (16.00) 14.15 14.32 1.39 0.00%0.00%
BPOW 3.74 13.00 21.58 18.51 1.89 0.00%0.36%
CABROKERS 2.04 2.00 18.91 19.20 1.65 0.00%0.00%
CAC 9.15 18.81 29.25 2.97 0.00%0.00%
CFF 2.16 8.00 22.85 20.67 3.83 0.00%15.53%
CHL 8.00 (4.00) 38.54 37.84 6.19 1.13%2.24%
CPJ 4.45 10.00 n/a na 2.33 0.00%0.00%
DCOVE 8.00 - n/a na 0.81 0.00%3.42%
DTL 2.47 - 32.70 21.44 2.11 0.00%0.50%
ECL 6.07 52.00 n/a na 42.99 0.00%0.99%
EFRESH 1.00 1.00 n/a na 2.36 0.00%0.00%
ELITE 3.05 4.00 n/a 140.40 2.36 0.00%0.00%
FESCO 1.08 (1.00) 24.76 n/a 13.14 0.00%0.00%
FOSRICH 8.35 (3.00) 26.34 23.06 4.63 0.00%0.00%
FTNA 6.08 (10.00) 18.59 17.47 4.32 1.32%2.12%
GENAC 5.67 1.00 28.87 26.63 2.17 0.00%0.00%
GWEST 0.84 n/a na 0.66 0.00%0.00%
HONBUN 6.70 4.00 17.68 16.57 3.36 1.34%0.56%
ICREATE 0.79 na na na 0.00%0.00%
INDIES 3.62 6.00 28.97 36.95 6.80 3.04%5.28%
ISP 20.00 31.05 29.35 4.98 0.00%0.00%
JAMT 4.03 4.00 19.49 18.96 4.57 0.25%3.05%
JETCON 1.67 2.00 n/a na 1.76 0.00%0.00%
KEX 8.82 7.00 n/a na 6.21 0.00%0.00%
KLE 1.23 21.00 n/a na na 0.00%0.00%
KREMI 6.02 6.00 22.64 22.48 2.73 1.15%0.69%
LASD 4.01 - 15.48 13.55 2.18 0.00%1.56%
LASF 3.36 (16.00) 27.23 24.00 2.52 0.00%0.00%
LASM 5.45 4.00 16.33 14.45 2.85 0.00%1.56%
MAILPAC 3.61 1.00 20.37 19.71 15.79 3.05%3.24%
LUMBER 3.21 (5.00) 26.49 18.40 8.13 0.00%1.30%
MEEG 4.98 (8.00) n/a 538.12 2.91 0.00%2.81%
MDS 4.50 (44.00) 66.96 51.44 1.40 0.00%0.00%
PTL 1.25 (3.00) 60.29 64.51 2.54 0.00%0.00%
PURITY 1.70 na na 0.54 0.00%0.00%
ROC 3.10 12.01 11.63 1.16 0.00%0.00%
SOS 8.64 41.00 48.42 28.28 3.25 0.00%1.76%
SSLVC 0.61 - n/a na na 0.00%0.00%
LAB 3.13 10.00 19.22 16.91 5.83 2.36%3.07%
TROPICAL 1.39 (5.00) 40.11 28.50 2.35 0.72%0.00%
tTech 4.80 (9.00) 19.45 18.30 2.06 1.10%0.00%

Click Here to Download
2021-06-17T15:52:14-05:00